Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 nov '23
AIRBUS SE 166,680 -0,380 -0,23% 167,380 164,900 167,060 21 mrt
ALSTRIA OFFICE RE... 5,600 0,000 0,00% 0,000 0,000 5,600 19 mrt
Aurubis AG 89,550 -2,350 -2,56% 91,400 89,300 91,900 21 mrt
BECHTLE AG O.N. 37,580 -1,650 -4,21% 38,800 37,130 39,230 21 mrt
BRENNTAG SE NA O.N. 63,580 -0,300 -0,47% 64,070 63,020 63,880 21 mrt
CARL ZEISS MEDITE... 63,950 -1,950 -2,96% 65,450 63,400 65,900 21 mrt
COMMERZBANK AG 23,200 +0,160 +0,69% 23,410 22,640 23,040 21 mrt
DEUTSCHE EUROSHOP... 19,680 +0,230 +1,18% 19,710 19,300 19,450 21 mrt
DEUTSCHE WOHNEN S... 20,725 +0,025 +0,12% 20,800 20,400 20,700 21 mrt
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 5,878 -0,052 -0,89% 5,950 5,835 5,930 21 mrt
DUERR AG O.N. 25,000 -0,260 -1,03% 25,140 24,580 25,260 21 mrt
EVONIK INDUSTRIES... 21,130 -0,350 -1,63% 21,470 21,050 21,480 21 mrt
EVOTEC SE INH O.N. 6,335 -0,095 -1,48% 6,460 6,180 6,430 21 mrt
FIELMANN GROUP AG... 43,850 -0,950 -2,12% 44,700 43,600 44,800 21 mrt
FRAPORT AG FFM.AI... 58,900 +0,800 +1,38% 59,300 57,500 58,100 21 mrt
FREENET AG NA O.N. 35,260 -0,020 -0,06% 35,400 34,890 35,280 21 mrt
FUCHS SE VZO NA ... 46,100 -3,280 -6,64% 47,980 44,040 49,380 21 mrt
GEA Group AG 56,650 -1,200 -2,07% 57,725 55,800 57,850 21 mrt
Gerresheimer AG 76,750 +0,150 +0,20% 77,400 75,650 76,600 21 mrt
HANNOVER RUECK SE... 271,600 +0,300 +0,11% 272,900 268,700 271,300 21 mrt
HELLA GMBH+CO. KG... 87,700 +0,800 +0,92% 87,900 85,000 86,900 21 mrt
HOCHTIEF AG 174,600 -0,800 -0,46% 175,500 170,800 175,400 21 mrt
HUGO BOSS AG NA O.N. 36,460 -1,690 -4,43% 37,950 36,020 38,150 21 mrt
K+S AG NA O.N. 13,570 -0,015 -0,11% 13,695 13,350 13,585 21 mrt
KION Group AG 43,310 -0,840 -1,90% 43,990 42,870 44,150 21 mrt
LANXESS AG 29,960 +0,740 +2,53% 29,960 28,110 29,220 21 mrt
LEG IMMOBILIEN SE... 66,220 +0,460 +0,70% 66,420 65,350 65,760 21 mrt
MTU AERO ENGINES ... 340,100 -4,600 -1,33% 344,100 334,700 344,700 21 mrt
NEMETSCHEK SE O.N. 111,600 -2,400 -2,11% 116,800 109,900 114,000 21 mrt
NORMA GROUP SE NA... 13,760 -0,220 -1,57% 13,800 13,600 13,980 21 mrt
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 6,650 +0,148 +2,27% 6,670 6,450 6,503 21 mrt
Puma SE 23,790 -0,030 -0,13% 23,810 22,890 23,820 21 mrt
QIAGEN NV ... 36,560 +0,225 +0,62% 36,655 35,950 36,335 21 mrt
Rheinmetall AG 1.305,000 -31,000 -2,32% 1.332,500 1.250,000 1.336,000 21 mrt
RTL GROUP 35,250 +0,800 +2,32% 35,450 34,450 34,450 21 mrt
SARTORIUS AG VZO ... 233,800 -1,600 -0,68% 234,300 227,550 235,400 21 mrt
SCOUT24 SE NA O.N. 97,450 0,000 0,00% 97,700 96,100 97,450 21 mrt
SIEMENS HEALTH.AG... 51,760 +0,340 +0,66% 51,760 51,000 51,420 21 mrt
SILTRONIC AG NA O.N. 46,960 0,000 0,00% 47,020 45,300 46,960 21 mrt
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 feb '24
SYMRISE AG INH. O.N. 91,660 -1,520 -1,63% 92,720 91,190 93,180 21 mrt
TAG IMMOBILIEN AG 12,670 +0,115 +0,92% 12,680 12,450 12,555 21 mrt
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 apr '24
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 dec '23
UTD.INTERNET AG NA 19,090 -0,080 -0,42% 19,290 18,840 19,170 21 mrt
WACKER NEUSON SE ... 22,225 +0,500 +2,30% 22,250 21,450 21,725 21 mrt
ZALANDO SE 31,010 -1,120 -3,49% 31,850 30,280 32,130 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront