Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 11,860 -0,005 -0,04% 12,065 11,823 11,865 14:40
BECHTLE AG O.N. 37,660 +0,080 +0,21% 38,280 37,460 37,580 14:40
CANCOM SE O.N. 27,540 -0,280 -1,01% 28,020 27,360 27,820 14:40
CARL ZEISS MEDITE... 67,050 +3,100 +4,85% 67,150 64,375 63,950 14:41
COMPUGROUP MED. N... 22,660 +0,080 +0,35% 22,700 22,630 22,580 14:22
DRAEGERWERK VZO O.N. 60,500 +0,500 +0,83% 60,600 59,900 60,000 14:21
DT.TELEKOM AG NA 33,500 -0,260 -0,77% 33,800 33,360 33,760 14:41
EVOTEC SE INH O.N. 6,500 +0,165 +2,60% 6,675 6,395 6,335 14:41
FREENET AG NA O.N. 35,260 0,000 0,00% 35,600 35,220 35,260 14:41
INFINEON TECH.AG ... 34,280 +1,030 +3,10% 34,350 33,303 33,250 14:41
JENOPTIK AG NA O.N. 23,200 -0,090 -0,39% 23,820 23,140 23,290 14:39
KONTRON AG O.N 25,260 +0,180 +0,72% 26,040 25,000 25,080 14:41
NEMETSCHEK SE O.N. 113,600 +2,000 +1,79% 115,000 112,800 111,600 14:40
NORDEX SE O.N. 15,690 -0,210 -1,32% 16,180 15,630 15,900 14:41
PFEIFFER VACUUM T... 155,200 +0,600 +0,39% 155,400 154,600 154,600 13:11
QIAGEN NV ... 36,775 +0,215 +0,59% 37,050 36,510 36,560 14:41
SAP SE O.N. 254,775 +2,825 +1,12% 257,800 252,900 251,950 14:41
SARTORIUS AG VZO ... 234,600 +0,800 +0,34% 237,300 231,700 233,800 14:40
SIEMENS HEALTH.AG... 51,580 -0,180 -0,35% 52,140 51,220 51,760 14:41
SILTRONIC AG NA O.N. 47,380 +0,420 +0,89% 47,440 46,760 46,960 14:40
UTD.INTERNET AG NA 18,740 -0,350 -1,83% 19,200 18,730 19,090 14:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront