Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 122,250 -0,050 -0,04% 123,100 120,650 122,300 11:29
5TH PLANET GAMES ... 1,050 +0,015 +1,45% 1,050 1,050 1,035 10:44
ABG SUND.COL.HLD.... 7,300 +0,150 +2,10% 7,300 7,200 7,150 11:14
ABL GROUP ASA NA ... 9,660 0,000 0,00% 9,660 9,640 9,660 10:31
AF GRUPPEN ASA A ... 144,000 -0,100 -0,07% 144,100 143,000 144,100 11:35
AIRTHINGS AS NK ... 1,665 0,000 0,00% 0,000 0,000 1,665 21 mrt
AKASTOR ASA 13,120 +0,040 +0,31% 13,120 13,020 13,080 11:22
AKER ASA A ... 620,500 +1,500 +0,24% 623,000 617,000 619,000 11:40
AKER BIOMARINE AS... 60,600 -1,100 -1,78% 60,600 60,600 61,700 10:28
AKER BP NK 1 246,300 +4,700 +1,95% 246,300 242,800 241,600 11:48
AKER CARB.CAPT.AS... 3,444 -0,032 -0,92% 3,490 3,410 3,476 11:46
AKER HORIZONS ASA... 1,463 +0,013 +0,90% 1,466 1,439 1,450 11:34
AKER SOLUTIONS AS... 33,180 +0,450 +1,37% 33,250 32,780 32,730 11:50
AKVA GROUP ASA ... 66,200 0,000 0,00% 0,000 0,000 66,200 21 mrt
AMSC ASA ... 28,200 -0,500 -1,74% 28,500 28,200 28,700 10:30
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUA BIO TECHNOLO... 0,742 0,000 0,00% 0,000 0,000 0,742 10 mrt
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,554 0,000 0,00% 0,554 0,554 0,554 24 mrt
ARCHER LTD. NEW D... 24,175 +0,540 +2,28% 24,200 23,985 23,635 11:43
ARCTICZYMES TECH ... 17,590 -0,390 -2,17% 17,590 17,590 17,980 11:31
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 123,000 -1,000 -0,81% 123,600 123,000 124,000 11:49
ARRIBATEC GROUP ... 0,347 +0,004 +1,17% 0,347 0,347 0,343 10:29
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 mrt '24
ATEA ASA ... 131,800 -0,200 -0,15% 132,200 131,600 132,000 11:36
ATLANTIC SAPPHIRE... 4,895 0,000 0,00% 4,895 4,895 4,895 24 mrt
AURSKOG SPAREB. G... 221,000 0,000 0,00% 0,000 0,000 221,000 apr '24
AUSTEVOLL SEAFOOD... 102,500 +1,100 +1,08% 102,500 101,500 101,400 11:48
AUTOSTORE HOLDING... 10,110 -0,230 -2,22% 10,320 10,050 10,340 11:50
AVANCE GAS HLDG ... 10,280 +0,020 +0,19% 10,760 10,020 10,260 11:50
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 2,925 -0,083 -2,74% 2,925 2,925 3,008 09:39
AXACTOR ASA NK 5,09 4,465 0,000 0,00% 4,535 4,465 4,465 24 mrt
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 okt '23
B2 IMPACT ASA ... 10,240 -0,110 -1,06% 10,320 10,200 10,350 10:55
BAKKAFROST P/F NA... 533,500 +1,000 +0,19% 537,000 531,500 532,500 11:47
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 20,350 0,000 0,00% 20,400 20,350 20,350 24 mrt
BERGENBIO ASA 1,649 +0,059 +3,70% 1,649 1,649 1,590 09:18
BIEN SPAREB.AS NK... 144,000 0,000 0,00% 144,000 144,000 144,000 24 mrt
BLUENORD ASA 659,000 +14,000 +2,17% 661,500 646,000 645,000 11:49
BONHEUR ... 232,500 +5,500 +2,42% 232,500 228,000 227,000 11:43
BORGESTAD ASA ... 17,100 0,000 0,00% 0,000 0,000 17,100 21 mrt
Borregaard ASA 170,800 -0,500 -0,29% 171,400 170,200 171,300 11:46
BOUVET ASA ... 73,000 -0,300 -0,41% 73,500 72,700 73,300 11:31
BW ENERGY LTD ... 30,050 +0,100 +0,33% 30,150 29,950 29,950 10:07
BW LPG LTD ... 121,900 +0,900 +0,74% 121,900 119,200 121,000 11:50
BW OFFSHORE LTD. ... 29,300 +0,200 +0,69% 29,300 29,100 29,100 11:12
BYGGMA ASA ... 17,700 0,000 0,00% 17,700 17,100 17,700 24 mrt
CADELER A/S ... 57,500 +2,400 +4,36% 58,900 56,200 55,100 11:50
CAPSOL TECHN. NK 1 9,100 -0,120 -1,30% 9,100 9,100 9,220 09:29
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 mei '23
CAVENDISH HYDROGE... 4,900 -0,015 -0,31% 4,900 4,900 4,915 10:11
CIRCIO HOLDING ... 0,583 +0,038 +6,97% 0,600 0,583 0,545 10:44
CLOUDBERRY CL.EN.... 11,000 0,000 0,00% 11,220 10,920 11,000 24 mrt
CONTEXTVISION ... 5,700 0,000 0,00% 0,000 0,000 5,700 21 mrt
CRAYON GROUP HOLD... 113,700 -0,500 -0,44% 114,800 113,300 114,200 11:50
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 275,850 +2,550 +0,93% 276,000 273,700 273,300 11:49
DNO ASA A ... 13,790 +0,320 +2,38% 13,820 13,520 13,470 11:49
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 93,400 -0,125 -0,13% 93,600 92,350 93,525 11:50
EAM SOLAR AS ... 0,698 +0,034 +5,12% 0,726 0,682 0,664 11:37
EDDA WIND ASA ... 17,300 0,000 0,00% 0,000 0,000 17,300 21 mrt
EIDESVIK OFFSHORE... 11,400 0,000 0,00% 0,000 0,000 11,400 11 mrt
ELECTROMAG.GEOSVC... 2,000 0,000 0,00% 2,000 2,000 2,000 24 mrt
ELKEM ASA ... 22,000 -0,160 -0,72% 22,150 21,900 22,160 11:49
ELLIPTIC LABORATO... 9,815 0,000 0,00% 9,935 9,740 9,815 24 mrt
ELMERA GROUP ASA 36,550 +0,125 +0,34% 36,650 36,400 36,425 11:44
ELOPAK AS NK -69,... 38,750 +0,475 +1,24% 39,050 38,600 38,275 11:43
ENDUR ASA ... 80,200 -0,100 -0,12% 80,650 79,500 80,300 11:35
ENSURGE MICROPOW.... 1,288 -0,008 -0,59% 1,289 1,288 1,295 11:31
ENTRA ASA ... 113,000 +2,000 +1,80% 113,000 111,200 111,000 11:44
ENVIPCO HLDG CVA B 65,500 -0,500 -0,76% 66,500 65,000 66,000 11:45
EQUINOR ASA ... 273,150 +4,550 +1,69% 273,200 269,650 268,600 11:50
Eqva ASA 4,820 0,000 0,00% 0,000 0,000 4,820 19 mrt
EUROPRIS ASA ... 83,400 -0,200 -0,24% 83,750 82,950 83,600 11:41
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 0,000 0,00% 0,000 0,000 21,300 apr '22
FLEX LNG LTD ... 238,400 +2,800 +1,19% 238,400 236,200 235,600 11:34
FRONTLINE PLC ... 172,150 +1,450 +0,85% 172,300 168,100 170,700 11:50
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 nov '23
GENTIAN DIAGNOST.... 46,600 0,000 0,00% 46,600 46,600 46,600 24 mrt
GENTOO MEDIA INC.... 20,700 +0,150 +0,73% 20,700 20,600 20,550 10:13
GJENSIDIGE FORSIK... 235,600 +2,600 +1,12% 235,900 232,600 233,000 11:35
GOLDEN OCEAN GRP 82,900 -0,330 -0,40% 82,900 81,890 83,230 11:48
GOODTECH ASA A ... 8,820 0,000 0,00% 0,000 0,000 8,820 14 mrt
GRIEG SEAFOOD ASA... 54,800 -0,075 -0,14% 55,100 54,150 54,875 11:47
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 46,660 +0,380 +0,82% 46,740 45,600 46,280 11:48
HAVILA SHIPPING ... 1,434 0,000 0,00% 0,000 0,000 1,434 10 feb
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HERMANA HLDG ASA ... 10,180 -0,300 -2,86% 10,240 10,180 10,480 10:32
HEXAGON COMP ... 22,950 -0,250 -1,08% 23,050 22,775 23,200 11:47
HEXAGON PURUS ASA... 1,464 +0,019 +1,31% 1,464 1,422 1,445 11:09
HIMALAYA SHIPPING... 61,800 -0,900 -1,44% 61,800 61,100 62,700 11:07
HOEGH AUTOLINERS ... 82,725 +0,225 +0,27% 82,900 81,750 82,500 11:50
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 2,380 0,000 0,00% 2,400 2,380 2,380 24 mrt
HUNTER GROUP NK 0... 1,140 -0,008 -0,70% 1,140 1,140 1,148 09:14
HYDROGEN PRO ASA ... 4,870 +0,020 +0,41% 4,870 4,840 4,850 10:24
IDEX BIOMETRICS ... 0,063 0,000 0,00% 0,000 0,000 0,063 21 mrt
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 2,100 0,000 0,00% 0,000 0,000 2,100 29 jan
ITERA ASA ... 9,360 0,000 0,00% 9,360 9,360 9,360 24 mrt
JAEREN SPAREBANK ... 360,000 0,000 0,00% 0,000 0,000 360,000 28 feb
JINHUI SHIP.+TRAN... 5,740 0,000 0,00% 5,860 5,740 5,740 24 mrt
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 jan '24
KID ASA ... 151,000 +1,400 +0,94% 151,200 149,000 149,600 11:44
KITRON ASA ... 45,660 -0,100 -0,22% 45,720 45,380 45,760 11:49
KLAVENESS COMB.CA... 65,200 +1,200 +1,88% 65,200 64,150 64,000 11:48
KMC PROPERTIES AS... 0,069 +0,004 +5,85% 0,069 0,069 0,065 09:40
KOMPLETT ASA ... 11,300 +0,250 +2,26% 11,300 11,300 11,050 09:55
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,476 +0,004 +0,27% 1,476 1,470 1,472 10:45
KONGSBERG GRUPPEN... 1.548,000 -21,000 -1,34% 1.559,000 1.536,000 1.569,000 11:50
LEROY SEAFOOD GRP... 51,025 +0,175 +0,34% 51,200 50,550 50,850 11:34
LINK MOB.GRP.HLDG... 22,000 0,000 0,00% 22,050 21,900 22,000 11:42
MAGNORA ASA ... 22,800 0,000 0,00% 22,800 22,750 22,800 10:42
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 188,000 +2,000 +1,08% 188,000 187,000 186,000 10:40
MELHUS SPAREBANK ... 174,000 0,000 0,00% 0,000 0,000 174,000 27 feb
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 aug '23
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 9,960 0,000 0,00% 10,100 9,960 9,960 24 mrt
MOWI ASA ... 208,100 +2,000 +0,97% 208,100 206,400 206,100 11:48
MPC CONTAINER SHI... 16,430 +0,135 +0,83% 16,550 16,165 16,295 11:50
MULTICONSULT AS ... 188,500 +0,500 +0,27% 188,500 186,750 188,000 10:31
NAPATECH A/S NAM.... 18,500 -0,250 -1,33% 18,550 18,500 18,750 11:16
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 21,900 -0,200 -0,90% 21,900 21,900 22,100 09:20
NEKKAR ASA ... 11,800 0,000 0,00% 11,800 11,250 11,800 24 mrt
NEL ASA ... 2,817 -0,022 -0,76% 2,933 2,800 2,838 11:49
NEXT BIOMETRICS G... 5,360 0,000 0,00% 5,480 5,360 5,360 11:36
NORBIT ASA ... 124,200 -1,600 -1,27% 125,000 123,000 125,800 11:44
NORCONSULT ASA ... 43,800 +0,300 +0,69% 43,950 43,350 43,500 11:49
NORDIC FINANCIALS... 0,000 -0,014 -100,00% 0,000 0,000 0,014
NORDIC FINANCIALS... 0,700 0,000 0,00% 0,000 0,000 0,700 19 mrt
NORDIC MINING ASA... 20,565 -0,050 -0,24% 20,685 20,400 20,615 11:09
NORDIC SEMICONDUC... 134,950 -0,850 -0,63% 136,350 133,450 135,800 11:48
NORSE ATLANTIC ... 5,575 +0,055 +1,00% 5,710 5,540 5,520 10:46
NORSK HYDRO ASA ... 66,580 -0,140 -0,21% 66,660 65,880 66,720 11:50
NORSKE SKOG AS ... 22,880 -0,560 -2,39% 23,100 22,820 23,440 11:31
NORTH ENERGY ASA ... 2,510 0,000 0,00% 2,510 2,510 2,510 24 mrt
NORTHERN OCEAN LTD. 7,310 0,000 0,00% 7,310 6,890 7,310 24 mrt
NORWAY ROYAL SALM... 153,200 0,000 0,00% 0,000 0,000 153,200 nov '22
NORWEGIAN AIR SHU... 11,750 +0,230 +2,00% 11,810 11,558 11,520 11:49
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 5,240 0,000 0,00% 5,240 5,240 5,240 24 mrt
NTS ASA ... 75,000 0,000 0,00% 0,000 0,000 75,000 dec '22
NYKODE THERAPEUT.... 2,338 -0,008 -0,34% 2,338 2,291 2,346 11:30
OBSERVE MEDICAL A... 4,500 0,000 0,00% 0,000 0,000 4,500 06 mrt
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
ODFJELL DRILL.LTD... 59,100 -0,600 -1,01% 59,750 58,700 59,700 11:43
ODFJELL SE A ... 100,400 -1,200 -1,18% 100,800 99,550 101,600 11:22
ODFJELL SE B ... 98,000 -3,500 -3,45% 99,200 97,800 101,500 11:04
ODFJELL TECHNOLOG... 46,000 +0,050 +0,11% 48,550 46,000 45,950 11:35
OKEA A.S. ... 19,700 +0,280 +1,44% 19,700 19,580 19,420 11:49
OKEANIS ECO TANK.... 241,000 +1,500 +0,63% 241,000 235,500 239,500 11:27
OLAV THON A/S ... 258,000 0,000 0,00% 258,000 257,000 258,000 24 mrt
ORKLA ... 112,400 +1,000 +0,90% 112,500 111,700 111,400 11:50
OTELLO CORP. ASA ... 8,370 +0,050 +0,60% 8,370 8,370 8,320 09:47
OTOVO ASA ... 1,502 -0,022 -1,44% 1,502 1,502 1,524 09:39
PANORO ENERGY ASA... 26,050 +0,650 +2,56% 26,050 25,500 25,400 11:42
PARETO BANK ASA N... 79,100 +0,200 +0,25% 79,250 78,900 78,900 11:45
PCI BIOTECH ASA ... 1,350 0,000 0,00% 1,350 1,336 1,350 24 mrt
PETROLIA SE ... 4,370 0,000 0,00% 0,000 0,000 4,370 18 mrt
PETRONOR E+P ASA ... 10,300 +0,060 +0,59% 10,300 10,300 10,240 10:21
PEXIP HOLDING ASA... 42,275 +0,625 +1,50% 42,525 41,950 41,650 11:45
PHILLY SHIPYARD A... 10,650 0,000 0,00% 10,725 10,600 10,650 24 mrt
PHOTOCURE ASA ... 58,500 +1,600 +2,81% 58,500 56,400 56,900 11:49
PIONEER PROPERTY ... 99,400 0,000 0,00% 0,000 0,000 99,400 18 mrt
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 83,000 +1,000 +1,22% 83,000 81,250 82,000 11:14
POLIGHT ASA ... 3,150 -0,045 -1,41% 3,190 3,150 3,195 09:09
PROSAFE SE ... 7,000 0,000 0,00% 0,000 0,000 7,000 07 mrt
PROTECTOR FORSIKR... 340,000 +3,500 +1,04% 340,000 335,500 336,500 11:49
PUBLIC PPTY INV. ... 17,910 -0,050 -0,28% 18,000 17,765 17,960 11:50
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 nov '23
QUESTERRE ENERGY ... 2,430 +0,020 +0,83% 2,430 2,380 2,410 11:27
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 68,800 -0,700 -1,01% 69,100 68,300 69,500 11:47
REACH SUBSEA ... 7,400 0,000 0,00% 7,480 7,360 7,400 11:08
REC SILICON ... 1,179 -0,006 -0,51% 1,218 1,177 1,185 11:19
ROGALAND SPAREBAN... 137,880 0,000 0,00% 137,880 137,880 137,880 24 mrt
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,860 0,000 0,00% 0,000 0,000 1,860 14 mrt
SAGA PURE ASA ... 1,320 +0,010 +0,76% 1,320 1,320 1,310 10:58
SALMAR ASA ... 533,250 +1,250 +0,23% 535,500 531,000 532,000 11:50
SALMON EVOLUTION ... 6,360 +0,010 +0,16% 6,360 6,360 6,350 10:56
SATS ASA N... 33,100 +0,600 +1,85% 33,100 32,500 32,500 11:47
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 79,600 +0,300 +0,38% 79,600 78,700 79,300 11:50
SCHIBSTED ASA A ... 309,600 +2,000 +0,65% 310,400 306,200 307,600 11:50
SCHIBSTED ASA B ... 296,400 +3,400 +1,16% 296,400 292,600 293,000 11:50
SEA1 OFFSHORE INC... 21,175 +0,275 +1,32% 21,175 20,900 20,900 11:17
SEABIRD EXPLO. ... 5,700 0,000 0,00% 5,760 5,670 5,700 24 mrt
SEABIRD EXPLO. ... 4,100 0,000 0,00% 0,000 0,000 4,100 nov '22
SEACR.PETROLEO BERM. 0,065 0,000 0,00% 0,000 0,000 0,065 21 mrt
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 dec '23
SELVAAG BOLIG AS ... 36,750 +0,475 +1,31% 36,750 36,100 36,275 11:32
SHELF DRILLING LTD 7,903 +0,013 +0,16% 7,920 7,890 7,890 11:49
SIKRI GROUP ASA ... 9,300 0,000 0,00% 9,400 9,300 9,300 24 mrt
SKUE SPAREBANK GR... 359,900 0,000 0,00% 0,000 0,000 359,900 19 mrt
SMARTCRAFT CL.... 26,000 -0,450 -1,70% 26,400 26,000 26,450 11:43
SOGN SPAREB. GRUNNF 244,350 0,000 0,00% 0,000 0,000 244,350 21 mrt
SOILTECH ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 14 mrt
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 37,240 +0,480 +1,31% 37,300 36,800 36,760 10:59
SPAREBANK 1 HELG.... 167,000 0,000 0,00% 167,040 167,000 167,000 24 mrt
SPAREBANK 1 NORDM... 167,020 0,000 0,00% 167,020 167,020 167,020 24 mrt
SPAREBANK 1 RINGE... 390,000 0,000 0,00% 0,000 0,000 390,000 21 mrt
SPAREBANK 1 SMN ... 180,800 +4,200 +2,38% 181,160 177,690 176,600 11:50
SPAREBANK 1 SOR-N... 169,800 +2,200 +1,31% 170,000 168,000 167,600 11:49
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 82,620 +0,335 +0,41% 82,860 82,215 82,285 11:38
SPAREBANKEN SOER ... 209,200 +2,750 +1,33% 209,200 208,100 206,450 11:01
SPAREBANKEN VEST ... 147,070 +2,190 +1,51% 147,160 145,560 144,880 11:47
SPAREBK 1 NORD-NO... 142,500 +3,000 +2,15% 143,100 140,060 139,500 11:50
SPAREBK 1 OESTLAN... 172,120 +1,050 +0,61% 172,120 171,200 171,070 11:43
SPAREBK 1 OSTFOLD... 430,100 0,000 0,00% 430,100 430,100 430,100 24 mrt
SPAREBKN MORE ... 104,580 0,000 0,00% 104,580 104,580 104,580 24 mrt
STOLT-NIELSEN DL 1 267,500 +2,250 +0,85% 267,500 263,500 265,250 11:42
STOREBRAND ASA ... 134,600 +2,050 +1,55% 135,000 132,900 132,550 11:49
STRONGPOINT ASA ... 10,100 0,000 0,00% 10,150 10,000 10,100 24 mrt
SUBSEA 7 S.A. ... 170,300 +0,200 +0,12% 171,500 170,000 170,100 11:48
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 12,100 0,000 0,00% 12,100 12,100 12,100 24 mrt
TEKNA HOLDING ASA... 4,750 0,000 0,00% 0,000 0,000 4,750 12 mrt
TELENOR ASA ... 149,000 +0,500 +0,34% 149,200 148,150 148,500 11:50
TGS ASA ... 103,700 +0,200 +0,19% 104,100 103,100 103,500 11:50
THOR MEDICAL ASA ... 2,650 -0,065 -2,39% 2,770 2,620 2,715 10:47
TIETOEVRY OYJ 223,800 0,000 0,00% 0,000 0,000 223,800 12 mrt
TOMRA SYSTEMS ASA... 160,500 +2,000 +1,26% 163,200 158,600 158,500 11:49
TREASURE ASA ... 30,300 0,000 0,00% 32,000 30,300 30,300 24 mrt
ULTIMOVACS ASA ... 1,994 -0,004 -0,20% 1,994 1,994 1,998 11:42
ULTIMOVACS ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 dec '23
VAR ENERGI ASA 33,100 +0,460 +1,41% 33,160 32,860 32,640 11:50
VEIDEKKE ASA ... 147,200 +1,000 +0,68% 147,600 146,200 146,200 11:41
VISTIN PHARMA ASA... 25,100 0,000 0,00% 25,100 24,200 25,100 24 mrt
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 1,438 0,000 0,00% 1,438 1,438 1,438 24 mrt
WALLENIUS WILHEL.... 94,450 -1,200 -1,25% 96,550 93,800 95,650 11:50
WEBSTEP ASA NK 1 25,000 0,000 0,00% 0,000 0,000 25,000 20 mrt
WILH.WILHELM.HLDG... 402,500 -1,500 -0,37% 403,000 399,750 404,000 11:49
WILH.WILHELM.HLDG... 386,000 0,000 0,00% 390,000 383,000 386,000 24 mrt
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 12,237 0,000 0,00% 12,786 12,237 12,237 24 mrt
YARA INTERNATIONA... 327,200 -6,700 -2,01% 332,200 325,750 333,900 11:50
ZALARIS ASA A ... 81,200 0,000 0,00% 0,000 0,000 81,200 21 mrt
ZAPTEC ASA ... 17,300 -0,130 -0,75% 17,355 17,230 17,430 09:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront