Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 240,600 -2,200 -0,91% 245,000 239,900 242,800 10:43
BW LPG LTD ... 119,200 -2,600 -2,13% 122,900 118,800 121,800 10:44
DNB BANK ASA ... 273,900 +1,900 +0,70% 274,250 273,100 272,000 10:43
EQUINOR ASA ... 269,850 -1,000 -0,37% 272,800 267,600 270,850 10:44
FRONTLINE PLC ... 170,100 -2,000 -1,16% 173,000 169,950 172,100 10:41
GJENSIDIGE FORSIK... 232,400 +2,200 +0,96% 232,400 230,600 230,200 10:44
GOLDEN OCEAN GRP 81,200 +0,320 +0,40% 82,600 81,080 80,880 10:42
HAFNIA LTD ... 45,600 -1,400 -2,98% 47,480 45,520 47,000 10:40
HOEGH AUTOLINERS ... 82,400 +1,300 +1,60% 83,450 81,750 81,100 10:43
KONGSBERG GRUPPEN... 1.577,000 +5,000 +0,32% 1.581,000 1.547,000 1.572,000 10:42
MOWI ASA ... 207,700 +1,400 +0,68% 209,100 207,200 206,300 10:40
MPC CONTAINER SHI... 16,390 +0,060 +0,37% 16,820 16,373 16,330 10:40
NORDIC SEMICONDUC... 133,775 -0,275 -0,21% 136,400 133,550 134,050 10:43
NORSK HYDRO ASA ... 67,020 +0,940 +1,42% 67,600 66,820 66,080 10:44
NORWEGIAN AIR SHU... 11,645 +0,035 +0,30% 11,760 11,600 11,610 10:43
ORKLA ... 111,500 +0,100 +0,09% 111,900 111,300 111,400 10:43
SALMAR ASA ... 540,750 +4,750 +0,89% 545,500 540,000 536,000 10:39
STOREBRAND ASA ... 133,000 +0,700 +0,53% 133,400 132,500 132,300 10:35
SUBSEA 7 S.A. ... 168,700 -0,300 -0,18% 169,800 168,300 169,000 10:37
TELENOR ASA ... 148,950 -1,050 -0,70% 149,900 148,450 150,000 10:42
TGS ASA ... 103,800 +0,800 +0,78% 104,600 103,500 103,000 10:34
TOMRA SYSTEMS ASA... 159,900 -2,300 -1,42% 162,600 159,400 162,200 10:43
VAR ENERGI ASA 32,610 -0,610 -1,84% 33,270 32,470 33,220 10:43
WALLENIUS WILHEL.... 97,500 +4,900 +5,29% 100,200 96,400 92,600 10:44
YARA INTERNATIONA... 335,600 +1,400 +0,42% 338,200 334,800 334,200 10:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront