Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 49,680 -0,160 -0,32% 50,200 47,120 49,840 13:49
AT+S AUSTR.T.+SYS... 11,180 -0,250 -2,19% 11,280 10,480 11,430 13:36
BAWAG GROUP AG 82,400 -3,900 -4,52% 85,200 77,350 86,300 13:50
CA IMMOB.ANL. 21,460 -1,360 -5,96% 22,320 21,400 22,820 13:42
CPI EUROPE AG INH. 16,210 -0,650 -3,86% 16,510 16,190 16,860 13:48
DO + CO AG 130,000 -4,700 -3,49% 131,800 124,400 134,700 13:50
ERSTE GROUP BNK I... 53,900 -3,460 -6,03% 55,150 51,400 57,360 13:50
EVN AG 20,450 -0,700 -3,31% 20,750 20,100 21,150 13:42
LENZING AG 23,350 0,000 0,00% 23,450 22,150 23,350 13:34
MAYR-MELNHOF KARTON 70,500 -0,200 -0,28% 70,900 68,000 70,700 13:39
OESTERREICH. POST AG 30,650 -0,050 -0,16% 30,750 29,550 30,700 13:29
OMV AG 41,920 -1,620 -3,72% 42,640 38,900 43,540 13:50
RAIFFEISEN BK INT... 20,060 -1,060 -5,02% 20,380 18,495 21,120 13:50
SCHOELLER-BLECKMA... 28,950 -1,100 -3,66% 29,100 27,200 30,050 13:46
Telekom Austria AG 8,110 -0,480 -5,59% 8,480 8,080 8,590 13:48
UNIQA Insurance G... 8,850 -0,320 -3,49% 8,930 8,500 9,170 13:49
VERBUND AG ... 61,150 -3,550 -5,49% 64,125 60,925 64,700 13:49
VIENNA INSURANCE ... 36,350 -1,350 -3,58% 36,650 33,250 37,700 13:49
voestalpine AG 19,630 -0,930 -4,52% 19,880 18,530 20,560 13:49
WIENERBERGER 26,320 -1,340 -4,84% 26,670 25,420 27,660 13:50
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront