Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 19,600 0,000 0,00% 0,000 0,000 19,600 24 mrt
AGRANA BET.AG INH. 10,900 -0,200 -1,80% 10,900 10,900 11,100 12:12
AMAG AUSTRIA META... 25,500 0,000 0,00% 0,000 0,000 25,500 18 mrt
ANDRITZ AG 58,000 -0,650 -1,11% 59,000 57,850 58,650 15:47
AT+S AUSTR.T.+SYS... 14,200 +0,060 +0,42% 14,220 13,965 14,140 15:47
BAWAG GROUP AG 98,925 -1,375 -1,37% 100,700 96,825 100,300 15:47
CA IMMOB.ANL. 22,540 +0,070 +0,31% 22,680 22,230 22,470 15:44
CPI EUROPE AG INH. 16,700 +0,260 +1,58% 16,780 16,380 16,440 15:45
DO + CO AG 176,800 +1,000 +0,57% 178,200 175,400 175,800 15:47
ERSTE GROUP BNK I... 67,980 +0,640 +0,95% 68,220 66,960 67,340 15:46
EVN AG 21,650 +0,100 +0,46% 21,750 21,550 21,550 15:32
FACC AG INH.AKT. 7,720 -0,050 -0,64% 7,720 7,720 7,770 14:46
FLUGHAFEN WIEN AG 53,400 +0,200 +0,38% 54,000 53,400 53,200 15:35
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 37,000 +0,200 +0,54% 37,000 37,000 36,800 15:09
KAPSCH TRAFFICCOM AG 7,150 0,000 0,00% 0,000 0,000 7,150 19 mrt
LENZING AG 31,050 -0,650 -2,05% 31,650 30,800 31,700 15:45
MARINOMED BIOTECH... 13,400 0,000 0,00% 0,000 0,000 13,400 14 mrt
MAYR-MELNHOF KARTON 82,500 -0,300 -0,36% 83,700 82,200 82,800 15:14
OESTERREICH. POST AG 31,750 +0,500 +1,60% 31,750 31,300 31,250 15:46
OMV AG 47,360 +0,660 +1,41% 47,700 46,780 46,700 15:47
Palfinger AG 30,100 +0,200 +0,67% 30,300 29,800 29,900 15:46
POLYTEC HLDG AG I... 2,840 0,000 0,00% 2,840 2,840 2,840 25 mrt
PORR AG 28,000 +0,500 +1,82% 28,550 27,500 27,500 15:45
RAIFFEISEN BK INT... 26,460 +0,460 +1,77% 26,740 25,760 26,000 15:47
RHI MAGNESITA N.V. 41,800 0,000 0,00% 0,000 0,000 41,800 20 mrt
ROSENBAUER INTL 39,400 0,000 0,00% 0,000 0,000 39,400 06 mrt
SCHOELLER-BLECKMA... 36,950 +0,100 +0,27% 37,250 36,650 36,850 15:44
SEMPERIT AG HLDG 15,100 +0,030 +0,20% 15,100 14,980 15,070 15:33
STRABAG SE 67,250 -0,550 -0,81% 68,500 66,900 67,800 15:46
Telekom Austria AG 8,735 +0,005 +0,06% 8,770 8,660 8,730 15:47
UBM Development AG 21,300 0,000 0,00% 0,000 0,000 21,300 17 mrt
UNIQA Insurance G... 10,040 +0,140 +1,41% 10,040 9,885 9,900 15:45
VERBUND AG ... 65,450 -0,600 -0,91% 66,200 65,450 66,050 15:43
VIENNA INSURANCE ... 41,425 +0,750 +1,84% 41,425 40,550 40,675 15:47
voestalpine AG 24,550 -0,030 -0,12% 24,730 24,380 24,580 15:46
WIENERBERGER 33,430 +0,150 +0,45% 33,560 33,240 33,280 15:45
WOLFORD AG 3,040 0,000 0,00% 0,000 0,000 3,040 15 okt
ZUMTOBEL GROUP AG... 4,610 -0,030 -0,65% 4,610 4,610 4,640 15:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront