Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4SC AG 1,510 0,000 0,00% 0,000 0,000 1,510 jul '21
Asian Bamboo AG 0,100 -0,002 -1,96% 0,000 0,000 0,102 apr '16
BAUER AG 6,100 0,000 0,00% 6,160 6,060 6,100 jun '23
CENTROTHERM INTL ... 3,300 0,000 0,00% 3,300 3,170 3,300 05 feb
China Specialty 0,240 0,000 0,00% 0,000 0,000 0,240 feb '16
DELTICOM AG NA O.N. 2,080 -0,020 -0,95% 2,120 2,080 2,100 05 feb
Drägerwerk AG & C... 56,400 +0,400 +0,71% 56,400 55,800 56,000 05 feb
ecotel communication 14,050 -0,050 -0,35% 14,200 14,050 14,100 05 feb
FAMICORD AG 4,060 0,000 0,00% 4,060 4,020 4,060 05 feb
FRANKF.-GEX Index 2.377,23 +11,01 +0,47% 2.377,23 2.340,95 2.366,22 05 feb
GK SOFTWARE INH ... 206,000 0,000 0,00% 0,000 0,000 206,000 aug '23
HOMAG GROUP AG 36,000 +1,300 +3,75% 36,000 35,200 34,700 apr '20
HYPOPORT SE NA O.N. 201,800 -1,600 -0,79% 205,600 197,600 203,400 05 feb
InVision AG 6,000 -0,150 -2,44% 6,000 6,000 6,150 feb '24
KROMI Logistik AG 8,900 0,000 0,00% 8,700 8,700 8,900 jun '23
Manz AG 1,165 -0,245 -17,38% 1,350 1,020 1,410 27 dec
MeVis Medical Sol 25,400 -0,400 -1,55% 25,400 25,400 25,800 05 feb
Mobotix AG 0,476 0,000 0,00% 0,476 0,450 0,476 05 feb
PATRIZIA SE NA O.N. 7,700 +0,010 +0,13% 7,790 7,670 7,690 05 feb
RIB SOFTWARE SE ... 28,900 0,000 0,00% 0,000 0,000 28,900 apr '21
STROEER SE + CO. ... 56,200 -0,600 -1,06% 56,700 55,700 56,800 05 feb
Tencent Holdings Ltd 32,260 +0,005 +0,02% 0,000 0,000 32,255 jun '17
TOSHIBA CORP. 2,420 +0,001 +0,04% 0,000 0,000 2,419 jun '17
United Power Tech 0,580 +0,004 +0,69% 0,000 0,000 0,576 aug '16
VERBIO SE INH O.N. 9,290 +0,025 +0,27% 9,370 9,080 9,265 05 feb
Wacker Chemie 64,180 -0,840 -1,29% 65,200 63,500 65,020 05 feb
WACKER NEUSON SE ... 15,840 -0,260 -1,61% 16,020 15,640 16,100 05 feb
XING SE NA O.N. 346,000 0,000 0,00% 0,000 0,000 346,000 jul '19
YOC AG 16,900 +1,000 +6,29% 17,300 16,200 15,900 05 feb
ZhongDe Waste Tech 0,126 -0,002 -1,56% 0,129 0,126 0,128 dec '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront