Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 12,060 +0,140 +1,17% 12,100 11,880 11,920 05 feb
AIXTRON SE NA O.N. 13,670 +0,215 +1,60% 13,740 13,180 13,455 05 feb
ATOSS SOFTWARE SE... 119,600 +0,600 +0,50% 120,400 117,600 119,000 05 feb
Bechtle 32,300 +0,720 +2,28% 33,560 32,180 31,580 05 feb
Cancom SE 25,420 +0,600 +2,42% 25,500 24,780 24,820 05 feb
Carl Zeiss Meditec 57,900 +0,100 +0,17% 58,150 57,250 57,800 05 feb
COMPUGROUP MED. N... 22,820 -0,020 -0,09% 23,020 22,720 22,840 05 feb
Deutsche Telekom 32,660 +0,310 +0,96% 32,680 32,240 32,350 05 feb
ECKERT+ZIEGLER I... 56,600 +0,900 +1,62% 56,800 55,250 55,700 05 feb
ELMOS SEMICOND. I... 68,800 -1,700 -2,41% 70,900 67,500 70,500 05 feb
EVOTEC SE INH O.N. 8,980 +0,625 +7,48% 9,000 8,280 8,355 05 feb
Formycon AG 53,500 +1,500 +2,88% 53,500 51,700 52,000 05 feb
FREENET AG NA O.N. 29,800 +0,500 +1,71% 29,800 29,320 29,300 05 feb
HENSOLDT AG INH O.N. 39,300 -0,080 -0,20% 40,020 38,740 39,380 05 feb
Infineon Technolo... 35,500 +1,005 +2,91% 35,500 34,005 34,495 05 feb
IONOS GROUP SE NA... 24,000 -0,400 -1,64% 24,350 23,950 24,400 05 feb
JENOPTIK AG NA O.N. 20,940 -0,220 -1,04% 21,160 20,880 21,160 05 feb
KONTRON AG O.N 19,400 +0,240 +1,25% 19,400 19,040 19,160 05 feb
NAGARRO SE NA O.N. 87,000 +2,100 +2,47% 87,200 83,800 84,900 05 feb
NEMETSCHEK SE O.N. 119,300 +1,800 +1,53% 119,300 116,500 117,500 05 feb
NORDEX SE O.N. 11,460 +0,530 +4,85% 11,480 10,640 10,930 05 feb
PNE AG NA O.N. 12,160 +0,120 +1,00% 12,220 12,000 12,040 05 feb
QIAGEN NV ... 41,895 -0,140 -0,33% 42,305 41,590 42,035 05 feb
SAP 270,800 +3,500 +1,31% 271,100 265,750 267,300 05 feb
Sartorius Vz 261,100 -3,600 -1,36% 265,200 259,900 264,700 05 feb
SIEMENS HEALTH.AG... 54,280 +0,660 +1,23% 54,280 53,320 53,620 05 feb
SILTRONIC AG NA O.N. 39,320 -0,580 -1,45% 39,900 38,720 39,900 05 feb
SUSS MICROTEC SE ... 43,500 +0,600 +1,40% 43,650 42,700 42,900 05 feb
TEAMVIEWER SE IN... 11,615 -0,045 -0,39% 11,645 11,520 11,660 05 feb
UTD.INTERNET AG NA 15,820 -0,100 -0,63% 15,940 15,680 15,920 05 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront