Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 22.891,68 -107,47 -0,47% 22.956,98 22.723,19 22.999,15 21 mrt
adidas AG 224,100 +1,100 +0,49% 225,000 221,200 223,000 21 mrt
AIRBUS SE 166,680 -0,640 -0,38% 167,400 164,920 167,320 21 mrt
ALLIANZ SE NA O.N. 351,400 -2,300 -0,65% 353,700 349,400 353,700 21 mrt
BASF 50,500 -0,220 -0,43% 50,500 49,580 50,720 21 mrt
BAYER AG NA O.N. 24,080 +0,085 +0,35% 24,130 23,640 23,995 21 mrt
Beiersdorf AG 127,200 -3,650 -2,79% 129,200 126,200 130,850 21 mrt
BMW 79,160 -0,700 -0,88% 80,100 77,940 79,860 21 mrt
BRENNTAG SE NA O.N. 63,580 -0,160 -0,25% 64,100 63,000 63,740 21 mrt
Commerzbank AG 23,200 +0,060 +0,26% 23,420 22,650 23,140 21 mrt
Continental AG 70,080 -0,860 -1,21% 70,880 69,040 70,940 21 mrt
DAIMLER TRUCK HLD... 38,460 -0,980 -2,48% 39,350 38,120 39,440 21 mrt
Deutsche Bank 22,280 +0,025 +0,11% 22,335 21,835 22,255 21 mrt
Deutsche Boerse AG 267,200 +0,900 +0,34% 268,600 264,100 266,300 21 mrt
Deutsche Post 40,950 -1,030 -2,45% 41,500 40,790 41,980 21 mrt
Deutsche Telekom 33,760 +0,420 +1,26% 33,760 33,270 33,340 21 mrt
DR.ING.H.C.F.PORS... 51,960 -0,360 -0,69% 52,400 51,280 52,320 21 mrt
E.ON SE NA O.N. 13,140 -0,065 -0,49% 13,255 13,115 13,205 21 mrt
FRESEN.MED.CARE A... 45,000 -0,460 -1,01% 45,400 44,530 45,460 21 mrt
Fresenius SE & Co... 39,670 +0,110 +0,28% 39,960 39,480 39,560 21 mrt
HANNOVER RUECK SE... 271,600 +0,300 +0,11% 273,000 268,800 271,300 21 mrt
HEIDELBERG MATERI... 175,600 -1,900 -1,07% 177,000 173,550 177,500 21 mrt
HENKEL AG+CO.KGAA... 74,660 -0,440 -0,59% 75,620 74,520 75,100 21 mrt
Infineon Technolo... 33,250 -0,960 -2,81% 33,995 32,640 34,210 21 mrt
MERCEDES-BENZ GRP... 58,360 -0,130 -0,22% 58,900 57,700 58,490 21 mrt
Merck KGaA 131,400 -0,850 -0,64% 131,950 130,600 132,250 21 mrt
MTU Aero Engines 340,100 -4,600 -1,33% 344,200 334,800 344,700 21 mrt
Munich Re 580,200 +4,600 +0,80% 581,000 569,600 575,600 21 mrt
Porsche Automobil... 37,360 -0,310 -0,82% 37,730 36,940 37,670 21 mrt
QIAGEN NV ... 36,560 +0,225 +0,62% 36,655 35,940 36,335 21 mrt
Rheinmetall 1.305,000 -31,000 -2,32% 1.332,500 1.245,000 1.336,000 21 mrt
RWE AG INH O.N. 32,090 +0,030 +0,09% 32,640 32,020 32,060 21 mrt
SAP 251,950 +1,800 +0,72% 251,950 247,350 250,150 21 mrt
Sartorius Vz 233,800 -0,700 -0,30% 234,300 227,600 234,500 21 mrt
SIEMENS AG NA O.N. 228,850 -5,600 -2,39% 233,300 227,150 234,450 21 mrt
SIEMENS ENERGY AG... 61,820 +0,480 +0,78% 62,200 60,620 61,340 21 mrt
SIEMENS HEALTH.AG... 51,760 +0,340 +0,66% 51,760 50,980 51,420 21 mrt
Symrise AG 91,660 -1,520 -1,63% 92,740 91,200 93,180 21 mrt
Volkswagen AG Vz 101,450 -1,350 -1,31% 103,500 100,050 102,800 21 mrt
Vonovia SE 25,440 -0,090 -0,35% 25,860 25,190 25,530 21 mrt
Zalando SE 31,010 -1,090 -3,40% 31,850 30,270 32,100 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront