Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 9,652 -0,468 -4,62% 10,090 9,560 10,120 03 apr
AROUNDTOWN EO-,01 2,594 +0,096 +3,84% 2,624 2,469 2,498 03 apr
Aurubis AG 83,250 -2,500 -2,92% 84,650 81,850 85,750 03 apr
AUTO1 GROUP SE I... 19,400 -0,700 -3,48% 19,920 18,810 20,100 03 apr
Bechtle 34,860 +0,040 +0,11% 35,240 33,820 34,820 03 apr
Bilfinger SE 66,700 +0,400 +0,60% 67,500 64,900 66,300 03 apr
Carl Zeiss Meditec 51,800 -3,750 -6,75% 54,600 51,800 55,550 03 apr
CTS Eventim AG & ... 92,250 -2,250 -2,38% 93,900 91,600 94,500 03 apr
DELIVERY HERO SE ... 22,130 -0,650 -2,85% 22,630 21,740 22,780 03 apr
Deutsche Lufthans... 6,352 -0,318 -4,77% 6,552 6,314 6,670 03 apr
DEUTSCHE WOHNEN S... 20,900 +1,060 +5,34% 21,000 19,780 19,840 03 apr
DWS GROUP GMBH+CO... 47,540 -3,110 -6,14% 49,480 47,300 50,650 03 apr
EVONIK INDUSTRIES... 19,325 -0,785 -3,90% 19,990 19,295 20,110 03 apr
EVOTEC SE INH O.N. 5,900 -0,005 -0,08% 6,080 5,755 5,905 03 apr
FLATEXDEGIRO AG N... 21,390 -0,890 -3,99% 22,110 21,150 22,280 03 apr
FRAPORT AG FFM.AI... 55,550 -1,450 -2,54% 56,800 55,000 57,000 03 apr
FREENET AG NA O.N. 35,640 +0,460 +1,31% 35,700 34,540 35,180 03 apr
FUCHS SE VZO NA ... 42,720 -1,400 -3,17% 43,800 42,580 44,120 03 apr
GEA GROUP AG 55,100 -0,850 -1,52% 55,600 54,050 55,950 03 apr
Gerresheimer AG 64,350 -3,550 -5,23% 68,150 64,350 67,900 03 apr
HELLA GMBH+CO. KG... 85,700 -1,300 -1,49% 87,300 84,800 87,000 03 apr
HELLOFRESH SE IN... 7,968 -0,172 -2,11% 8,240 7,888 8,140 03 apr
HENSOLDT AG INH O.N. 62,550 +0,150 +0,24% 63,400 59,050 62,400 03 apr
HOCHTIEF AG 153,200 -3,300 -2,11% 155,700 147,700 156,500 03 apr
HUGO BOSS AG NA O.N. 33,730 -1,700 -4,80% 35,020 33,730 35,430 03 apr
JENOPTIK AG NA O.N. 16,820 -2,020 -10,72% 18,050 16,710 18,840 03 apr
JUNGHEINRICH AG O... 30,000 -1,300 -4,15% 31,300 29,920 31,300 03 apr
K+S AG 12,265 -0,130 -1,05% 12,400 12,110 12,395 03 apr
KION Group 35,680 -1,610 -4,32% 37,210 34,910 37,290 03 apr
KNORR-BREMSE AG ... 80,850 -1,950 -2,36% 82,100 80,050 82,800 03 apr
Krones 120,800 -4,400 -3,51% 123,600 120,800 125,200 03 apr
Lanxess 25,200 -1,840 -6,80% 26,510 25,070 27,040 03 apr
LEG IMMOBILIEN SE... 68,580 +3,420 +5,25% 69,140 64,600 65,160 03 apr
NEMETSCHEK SE O.N. 103,500 -4,800 -4,43% 106,600 102,900 108,300 03 apr
NORDEX SE O.N. 15,330 +0,420 +2,82% 15,410 14,430 14,910 03 apr
PUMA SE 20,290 -2,550 -11,16% 21,140 19,725 22,840 03 apr
Rational AG 735,500 -27,000 -3,54% 754,000 733,500 762,500 03 apr
REDCARE PHARMACY ... 123,700 -0,800 -0,64% 128,000 123,100 124,500 03 apr
RENK GROUP AG INH... 45,330 +0,285 +0,63% 46,700 43,145 45,045 03 apr
RTL Group 34,300 -0,650 -1,86% 35,100 34,300 34,950 03 apr
SCOUT24 SE NA O.N. 98,550 +0,950 +0,97% 98,750 96,500 97,600 03 apr
STROEER SE + CO. ... 51,500 -1,900 -3,56% 53,500 51,000 53,400 03 apr
TAG Tegernsee Immobi 13,200 +0,850 +6,88% 13,310 12,320 12,350 03 apr
Talanx 96,400 -1,600 -1,63% 97,800 96,000 98,000 03 apr
TEAMVIEWER SE IN... 11,795 -0,580 -4,69% 12,260 11,680 12,375 03 apr
ThyssenKrupp 9,220 -0,508 -5,22% 9,654 9,160 9,728 03 apr
TRATON SE INH O.N. 30,150 -1,500 -4,74% 31,650 30,100 31,650 03 apr
TUI AG NA O.N. 6,222 -0,252 -3,89% 6,492 6,214 6,474 03 apr
UTD.INTERNET AG NA 18,320 -0,290 -1,56% 18,900 18,300 18,610 03 apr
Wacker Chemie 65,900 -6,280 -8,70% 70,400 64,100 72,180 03 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront