Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
74SOFTWARE 31,900 +0,100 +0,31% 31,900 31,800 31,800 12:36
AB Science 1,310 -0,054 -3,96% 1,376 1,310 1,364 13:05
ABC Arbitrage 5,640 -0,320 -5,37% 5,960 5,620 5,960 13:07
Abéo 9,300 -0,040 -0,43% 9,380 9,300 9,340 12:37
ABIONYX PHARMA 1,180 -0,068 -5,45% 1,242 1,170 1,248 13:06
Abivax 5,020 -0,370 -6,86% 5,370 4,945 5,390 13:05
ABL Diagnostics 5,400 -0,100 -1,82% 5,400 5,400 5,500 11:30
Acanthe Developpe... 0,324 -0,001 -0,31% 0,336 0,324 0,325 11:07
Accor 37,960 -2,380 -5,90% 40,200 37,740 40,340 13:08
Acteos 1,030 +0,015 +1,48% 1,060 1,030 1,015 13:05
Activium Group 1,220 0,000 0,00% 1,220 1,220 1,220 03 apr
ADC SIIC 0,060 0,000 0,00% 0,000 0,000 0,060 02 apr
Adocia 3,430 -0,320 -8,53% 3,770 3,375 3,750 13:06
ADUX 1,640 +0,040 +2,50% 1,750 1,640 1,600 13:06
AELIS FARMA 1,190 -0,010 -0,83% 1,200 1,170 1,200 12:59
AERKOMM INC 2,800 0,000 0,00% 0,000 0,000 2,800 14 feb
Aéroports de Paris 95,100 -1,200 -1,25% 97,600 94,350 96,300 13:08
AFFLUENT MEDICAL 1,335 -0,050 -3,61% 1,375 1,335 1,385 11:42
AGENCE AUTO 0,580 0,000 0,00% 0,000 0,000 0,580 30 dec
AGP MALAGA SOCIMI 2,960 0,000 0,00% 0,000 0,000 2,960 16 mei
Air France-KLM 7,492 -0,430 -5,43% 7,880 7,440 7,922 13:08
Air Liquide 174,580 +0,280 +0,16% 178,140 173,380 174,300 13:08
AIRBUS 148,560 -9,460 -5,99% 157,280 148,060 158,020 13:08
AKWEL 6,850 -0,090 -1,30% 7,150 6,830 6,940 12:59
ALAN ALLMAN 4,800 0,000 0,00% 4,800 4,800 4,800 09:44
Alstom 18,115 -1,640 -8,30% 19,690 17,945 19,755 13:08
Altamir 24,100 +0,400 +1,69% 24,100 23,700 23,700 11:38
Altaréa 97,000 -4,000 -3,96% 101,200 96,500 101,000 13:07
Altareit 486,000 0,000 0,00% 486,000 486,000 486,000 09:00
Alten 81,400 -5,750 -6,60% 86,150 81,050 87,150 13:07
ALVEEN 0,120 0,000 0,00% 0,000 0,000 0,120 31 mrt
Amatheon Agri 0,032 -0,001 -3,08% 0,032 0,032 0,033 11:30
Amplitude Surgical 6,050 -0,050 -0,82% 6,100 6,000 6,100 12:44
Amundi 62,100 -4,400 -6,62% 66,050 61,600 66,500 13:08
ANTIN INFRA PARTN 10,220 -0,300 -2,85% 10,880 10,200 10,520 13:04
APODACA INVERSIONE 0,000 0,000 0,00% 0,000 0,000 0,000
ARAMIS GROUP 6,930 -0,390 -5,33% 7,300 6,930 7,320 13:06
ARDOIN ST AMAND A 200,000 0,000 0,00% 0,000 0,000 200,000 24 mrt
ARDOIN ST AMAND B 72,000 0,000 0,00% 0,000 0,000 72,000 aug '20
AREF THALASSA 0,000 0,000 0,00% 0,000 0,000 0,000
Argan 60,800 -1,200 -1,94% 62,200 60,500 62,000 13:04
ARIMELIA ITG 0,000 0,000 0,00% 0,000 0,000 0,000
Arkema 62,100 -4,150 -6,26% 66,300 61,700 66,250 13:08
AROCA DEL PINAR 0,000 0,000 0,00% 0,000 0,000 0,000
Artea 9,800 -0,100 -1,01% 9,950 9,800 9,900 12:37
Artois 11.100,000 0,000 0,00% 11.100,000 11.100,000 11.100,000 03 apr
Artprice.com 3,290 -0,240 -6,80% 3,480 3,240 3,530 12:55
ARVERNE GROUP 3,960 +0,020 +0,51% 3,970 3,940 3,940 12:51
Ashler Manson 1,600 0,000 0,00% 0,000 0,000 1,600 15 nov
Assystem 32,450 -1,200 -3,57% 34,000 32,300 33,650 13:06
ASTICKSO XXI 0,000 0,000 0,00% 0,000 0,000 0,000
ATEME 3,820 -0,140 -3,54% 3,960 3,820 3,960 12:34
ATLAND 43,800 -0,200 -0,45% 44,000 43,800 44,000 09:36
Atos 0,004 0,000 -2,50% 0,004 0,004 0,004 13:08
Aubay 45,300 -1,750 -3,72% 47,150 45,250 47,050 13:08
AUGROS COSMETIC 6,500 0,000 0,00% 6,500 6,500 6,500 11:30
Aurea 5,100 -0,160 -3,04% 5,260 5,100 5,260 12:09
Avenir Telecom 0,057 +0,002 +3,83% 0,057 0,053 0,055 13:07
Aviation Latécoère 0,015 -0,002 -13,17% 0,017 0,014 0,017 13:05
AXA 37,420 -2,310 -5,81% 39,540 37,090 39,730 13:08
AXA NV25 37,985 0,000 0,00% 0,000 0,000 37,985 02 apr
AYVENS 7,225 -0,490 -6,35% 7,710 7,170 7,715 13:08
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 mrt '24
Azorean Aquatic T... 0,154 0,000 0,00% 0,000 0,000 0,154 02 apr
Bains de Mer Monaco 101,000 -1,500 -1,46% 102,000 101,000 102,500 12:55
BALYO PROMESSES 0,358 -0,013 -3,50% 0,370 0,358 0,371 12:54
Barbara Bui 3,800 0,000 0,00% 0,000 0,000 3,800 01 apr
BARINGS CORE SPAIN 0,000 0,000 0,00% 0,000 0,000 0,000
BASSAC 60,000 +0,600 +1,01% 60,200 59,000 59,400 12:53
Bastide le Confort 25,350 -0,750 -2,87% 25,950 25,350 26,100 13:02
BEBO HEALTH 2,440 0,000 0,00% 0,000 0,000 2,440 23 sep
BELIEVE 15,000 -0,040 -0,27% 15,000 14,900 15,040 13:07
Beneteau 7,200 -0,580 -7,46% 7,720 7,130 7,780 13:08
BIC 54,700 -5,000 -8,38% 58,200 53,600 59,700 13:05
Bigben Interactive 0,981 -0,019 -1,90% 1,000 0,940 1,000 12:55
BIO INOX 0,000 0,000 0,00% 0,000 0,000 0,000
bioMérieux 116,300 -2,600 -2,19% 119,300 115,900 118,900 13:07
Bleecker 127,000 0,000 0,00% 0,000 0,000 127,000 25 mrt
BLUE SHARK POWER 6,850 0,000 0,00% 0,000 0,000 6,850 03 mrt
BNP Paribas 67,240 -6,460 -8,77% 72,490 66,760 73,700 13:08
BODY ONE 0,354 0,000 0,00% 0,000 0,000 0,354 26 mrt
Boiron 24,150 -1,000 -3,98% 24,500 23,950 25,150 12:31
Bolloré 5,255 -0,130 -2,41% 5,400 5,250 5,385 13:07
BOLLORE SE NV 25 0,000 0,000 0,00% 0,000 0,000 0,000
Bonduelle 7,510 -0,190 -2,47% 7,790 7,500 7,700 13:06
BONYF 17,800 0,000 0,00% 17,800 17,800 17,800 03 apr
Bourse Direct 4,500 -0,020 -0,44% 4,510 4,420 4,520 13:07
Bouygues 35,570 -1,490 -4,02% 36,810 35,540 37,060 13:08
BOUYGUES NV25 0,000 0,000 0,00% 0,000 0,000 0,000
Bureau Veritas 26,500 -0,340 -1,27% 27,000 26,380 26,840 13:08
Burelle 311,000 -14,000 -4,31% 329,000 311,000 325,000 12:53
CA Alpes Provence 92,500 -2,000 -2,12% 94,500 92,500 94,500 12:54
CA Atlantique Vendée 97,650 -1,760 -1,77% 98,300 97,650 99,410 12:45
CA d'Ile-de-France 71,010 -0,990 -1,37% 71,500 71,000 72,000 11:55
CA Loire Haute Loire 65,100 -2,900 -4,26% 68,490 65,100 68,000 13:02
CA Mutuel Brie Pi... 21,640 -0,180 -0,82% 21,960 21,640 21,820 12:41
CA Mutuel de l'Il... 75,010 -3,490 -4,45% 78,490 75,000 78,500 12:49
CA Mutuel de Norm... 97,000 -2,490 -2,50% 99,490 97,000 99,490 12:30
CA Mutuel du Lang... 58,620 -2,380 -3,90% 61,000 58,620 61,000 13:07
CA Mutuel du Nord... 16,880 -0,380 -2,20% 17,042 16,880 17,260 13:05
CA Mutuel Tourain... 84,000 -1,600 -1,87% 85,650 84,000 85,600 13:06
CA Sud Rhône Alpes 145,000 -2,000 -1,36% 146,980 145,000 147,000 13:03
CA Toulouse 31 CCI 85,110 -1,190 -1,38% 86,300 85,100 86,300 13:05
CAFOM 7,780 -0,220 -2,75% 7,920 7,620 8,000 13:07
CAPGEMINI 128,050 -7,100 -5,25% 134,250 127,500 135,150 13:08
Carmila 17,220 -0,680 -3,80% 17,900 17,180 17,900 13:06
Carpinienne de Pa... 5,800 -0,500 -7,94% 0,000 0,000 6,300 mrt '23
Carrefour 13,455 -0,050 -0,37% 13,620 13,345 13,505 13:08
Casino Cannes 1.400,000 -50,000 -3,45% 1.400,000 1.400,000 1.450,000 11:30
Casino Guichard 0,524 -0,026 -4,71% 0,557 0,518 0,550 13:02
Catana Group 4,100 -0,085 -2,03% 4,260 4,100 4,185 13:04
CBo Territoria 3,640 +0,010 +0,28% 3,650 3,630 3,630 13:06
Cegedim 11,350 -0,300 -2,58% 11,700 11,350 11,650 12:14
CFI 0,750 0,000 0,00% 0,000 0,000 0,750 02 apr
CFM IndoSuez Wealth 1.250,000 0,000 0,00% 1.250,000 1.250,000 1.250,000 11:30
Chargeurs 9,820 -1,140 -10,40% 10,900 9,820 10,960 12:52
Chausseria 7,000 0,000 0,00% 0,000 0,000 7,000 21 feb
Chemins de Fer Dé... 700,000 -70,000 -9,09% 700,000 700,000 770,000 11:30
CHEOPS TECHNOLOGY 64,500 0,000 0,00% 0,000 0,000 64,500 31 mrt
Christian Dior 488,000 -12,500 -2,50% 504,000 485,200 500,500 13:08
Claranova 2,015 -0,125 -5,84% 2,150 1,980 2,140 13:07
CLARIANE 3,698 -0,216 -5,52% 4,010 3,624 3,914 13:07
CMG CLEANTECH 1,080 0,000 0,00% 1,080 1,080 1,080 03 apr
Cnova 0,093 0,000 0,00% 0,000 0,000 0,093 01 apr
Coface 16,420 -0,970 -5,58% 17,300 16,200 17,390 13:08
Coheris 7,540 -0,460 -5,75% 7,920 7,540 8,000 13:06
Colipays 0,630 0,000 0,00% 0,630 0,630 0,630 03 apr
Compagnie des Alpes 14,500 -0,620 -4,10% 15,080 14,460 15,120 13:06
Compagnie du Camb... 116,500 0,000 0,00% 0,000 0,000 116,500 02 apr
Compagnie du Mont... 154,000 -2,000 -1,28% 154,000 154,000 156,000 11:30
COMPAGNIE ODET 1.346,000 -44,000 -3,17% 1.390,000 1.346,000 1.390,000 13:06
Consort NT 70,000 0,000 0,00% 0,000 0,000 70,000 feb '23
CONSTRUCTEURS BOIS 3,100 -0,180 -5,49% 3,100 3,100 3,280 11:30
CORE SPAIN HOLDCO 0,000 0,000 0,00% 0,000 0,000 0,000
Corep Lighting 9,000 0,000 0,00% 0,000 0,000 9,000 feb '24
CORETECH 5 0,036 -0,002 -4,00% 0,036 0,036 0,038 11:30
COTY 4,650 -0,030 -0,64% 4,655 4,650 4,680 10:40
COURBET 1,700 0,000 0,00% 1,700 1,700 1,700 03 apr
Courtois 121,000 0,000 0,00% 0,000 0,000 121,000 13 mrt
COVIVIO 50,000 -1,850 -3,57% 51,700 49,500 51,850 13:04
COVIVIO HOTELS 22,900 +0,200 +0,88% 22,900 22,600 22,700 13:00
Crédit Agricole 15,470 -1,000 -6,07% 16,275 15,365 16,470 13:08
Crédit Agricole d... 75,200 -1,310 -1,71% 76,510 75,200 76,510 13:03
Crosswood 10,900 0,000 0,00% 10,900 10,900 10,900 03 apr
DAMARIS 6,600 0,000 0,00% 0,000 0,000 6,600 22 jan
Danone 73,820 +0,840 +1,15% 74,920 73,480 72,980 13:08
Dassault Aviation 278,800 -23,200 -7,68% 303,600 277,000 302,000 13:08
Dassault Systèmes 32,810 -1,030 -3,04% 34,010 32,660 33,840 13:07
DBV Technologies 1,260 -0,080 -5,97% 1,350 1,244 1,340 13:07
DEEZER 1,315 +0,005 +0,38% 1,340 1,280 1,310 12:51
DEKUPLE 31,300 -0,400 -1,26% 31,900 31,300 31,700 13:02
Derichebourg 4,936 -0,344 -6,52% 5,185 4,912 5,280 13:07
Docks des Pétrole... 670,000 0,000 0,00% 670,000 645,000 670,000 03 apr
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 02 jan
Dynex Energy 1,500 0,000 0,00% 0,000 0,000 1,500 02 jul
EAGLEFOOTBALLGROUP 1,840 -0,040 -2,13% 1,860 1,840 1,880 11:18
Easson Telecom 1,260 0,000 0,00% 0,000 0,000 1,260 06 jan
Eaux de Royan 45,200 -4,000 -8,13% 45,200 45,200 49,200 11:30
ECOLUTIONS 1,250 -56,250 -97,83% 0,000 0,000 57,500 jun '18
Edenred 29,180 -0,920 -3,06% 30,050 29,020 30,100 13:08
EDITIONS DU SIGNE 0,140 0,000 0,00% 0,000 0,000 0,140 27 feb
EDUFORM ACTION 0,280 0,000 0,00% 0,000 0,000 0,280 02 apr
Eduniversal 0,197 0,000 0,00% 0,000 0,000 0,197 28 mrt
Eiffage 104,650 -5,450 -4,95% 108,800 103,700 110,100 13:08
Ekinops 3,195 -0,410 -11,37% 3,500 3,180 3,605 13:07
ELECT. MADAGASCAR 3,800 0,000 0,00% 3,800 3,800 3,800 03 apr
Electricité de St... 137,000 -1,500 -1,08% 139,000 137,000 138,500 13:04
Elior Group 2,226 -0,130 -5,52% 2,334 2,212 2,356 13:08
Elis 19,250 -1,110 -5,45% 20,240 19,200 20,360 13:07
ELIX 2,000 0,000 0,00% 0,000 0,000 2,000 23 jan
EMBENTION 19,600 0,000 0,00% 0,000 0,000 19,600 01 apr
EMEIS 10,178 -0,376 -3,56% 10,772 10,074 10,554 13:08
Engie 18,670 -0,250 -1,32% 18,890 18,590 18,920 13:08
EQUASENS 33,050 -0,700 -2,07% 34,050 32,700 33,750 13:06
Eramet 42,520 -2,980 -6,55% 44,740 42,040 45,500 13:08
ESSILORLUXOTTICA 242,500 -5,800 -2,34% 249,500 241,300 248,300 13:08
Esso 129,800 -10,800 -7,68% 138,400 129,400 140,600 13:07
ESTX PI 0529M 1.072,000 0,000 0,00% 0,000 0,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 0,000 0,000 104.000,000 dec '21
Eurasia Fonc Inv 0,192 0,000 0,00% 0,000 0,000 0,192 04 mrt
Eurazeo 59,600 -3,850 -6,07% 63,050 59,450 63,450 13:08
EUROAPI 2,524 -0,076 -2,92% 2,650 2,450 2,600 13:05
Eurofins Scientific 48,400 -0,930 -1,89% 50,020 48,190 49,330 13:08
Euroland Corporate 2,800 -0,120 -4,11% 2,800 2,800 2,920 11:30
EUROLOG CANOLA 0,000 0,000 0,00% 0,000 0,000 0,000
Euronext 134,400 -5,400 -3,86% 139,800 133,800 139,800 13:08
Eutelsat Communic... 3,420 -0,516 -13,11% 4,080 3,362 3,936 13:08
EVERGREEN 0,390 +0,005 +1,30% 0,390 0,385 0,385 09:29
Exacompta Clairef... 144,000 -8,000 -5,26% 144,000 144,000 152,000 12:10
EXAIL TECHNOLOGIES 35,650 -2,950 -7,64% 38,300 35,300 38,600 13:07
EXEL Industries 37,000 -0,800 -2,12% 37,800 37,000 37,800 12:00
EXOSENS 31,505 -1,475 -4,47% 33,200 31,330 32,980 13:07
Explosifs & Produ... 184,000 -17,000 -8,46% 207,000 184,000 201,000 12:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront