Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N 1,067 +0,001 +0,09% 1,099 1,021 1,066 21 mrt
IGEA Pharma N 0,002 +0,001 +200,00% 0,002 0,002 0,001 nov '23
Immo Helvetic 232,000 +1,000 +0,43% 232,000 230,500 231,000 21 mrt
IMMOFONDS 597,000 +3,000 +0,51% 597,000 594,000 594,000 21 mrt
IMPLENIA N 42,000 +0,700 +1,69% 42,000 40,850 41,300 21 mrt
INFICON N 971,000 -15,000 -1,52% 978,000 959,000 986,000 21 mrt
INTERROLL N 2.320,000 -30,000 -1,28% 2.360,000 2.305,000 2.350,000 21 mrt
INTERSHOP N 136,000 0,000 0,00% 136,600 135,000 136,000 21 mrt
Invesco AT1 Cap B... 16,250 0,000 0,00% 0,000 0,000 16,250 20 mrt
Invesco AT1 Capit... 18,670 -0,007 -0,04% 0,000 0,000 18,678 17 mrt
Invesco Con Disc ... 684,100 -7,600 -1,10% 684,100 681,200 691,700 21 mrt
Invesco Con Stap ... 683,900 +3,000 +0,44% 0,000 0,000 680,900 17 mrt
Invesco EM USD Bond 16,022 +0,140 +0,88% 0,000 0,000 15,881 11 mrt
Invesco Energy S&... 629,200 +0,200 +0,03% 629,200 628,100 629,000 21 mrt
Invesco EQQQ 480,450 -1,300 -0,27% 480,700 475,050 481,750 21 mrt
Invesco EQQQ UCIT... 323,750 -3,950 -1,21% 326,550 322,800 327,700 21 mrt
Invesco EQQQ UCIT... 371,700 -1,050 -0,28% 374,450 370,500 372,750 21 mrt
Invesco EURO STOX... 134,820 -0,980 -0,72% 135,220 134,660 135,800 21 mrt
Invesco EURO STOX... 139,880 -1,300 -0,92% 0,000 0,000 141,180 14 mrt
Invesco EURO STOX... 27,570 0,000 0,00% 0,000 0,000 27,570 20 mrt
Invesco Financial... 382,250 -2,650 -0,69% 382,250 382,200 384,900 21 mrt
Invesco FTSE EM HDLV 23,260 -0,600 -2,51% 0,000 0,000 23,860 12 mrt
Invesco FTSE RAFI... 29,740 0,000 0,00% 0,000 0,000 29,740 20 mrt
Invesco FTSE RAFI... 9,549 -0,126 -1,30% 9,549 9,549 9,675 21 mrt
Invesco GLOBAL BU... 58,000 0,000 0,00% 0,000 0,000 58,000 20 mrt
Invesco GS Equity... 171,960 -3,560 -2,03% 0,000 0,000 175,520 apr '23
Invesco GS Equity... 204,950 +24,950 +13,86% 0,000 0,000 180,000 nov '21
Invesco HDLV UCIT... 30,920 +0,085 +0,28% 0,000 0,000 30,835 18 mrt
Invesco HlthCare ... 713,600 -0,700 -0,10% 0,000 0,000 714,300 18 mrt
Invesco HYFA UCIT... 25,068 -1,233 -4,69% 0,000 0,000 26,301 31 mei
Invesco Indust S&... 723,400 -4,200 -0,58% 0,000 0,000 727,600 17 mrt
Invesco Materials... 522,200 +0,800 +0,15% 0,000 0,000 521,400 19 mrt
Invesco MSCI Emer... 55,370 +0,480 +0,87% 0,000 0,000 54,890 17 mrt
Invesco MSCI Euro... 364,950 -2,200 -0,60% 364,950 364,950 367,150 21 mrt
Invesco MSCI USA ETF 162,740 -2,380 -1,44% 162,740 162,740 165,120 21 mrt
Invesco MSCI Worl... 116,040 0,000 0,00% 0,000 0,000 116,040 20 mrt
Invesco Nasdaq Bi... 45,900 -0,165 -0,36% 45,900 45,900 46,065 21 mrt
Invesco Physical ... 290,100 -3,000 -1,02% 292,750 289,500 293,100 21 mrt
Invesco Pref Sh C... 17,992 +0,106 +0,59% 17,992 17,992 17,886 21 feb
Invesco Preferred... 15,314 +0,024 +0,16% 0,000 0,000 15,290 12 mrt
Invesco S&P 500 E... 1.110,600 -11,600 -1,03% 1.118,400 1.107,600 1.122,200 21 mrt
Invesco S&P 500 E... 43,700 -0,525 -1,19% 43,700 43,700 44,225 21 mrt
Invesco S&P 500 HDLV 37,090 -0,220 -0,59% 37,140 37,090 37,310 21 mrt
Invesco S&P 500 Q... 52,500 -0,640 -1,20% 0,000 0,000 53,140 13 mrt
Invesco S&P 500 U... 52,150 -0,530 -1,01% 52,470 51,970 52,680 21 mrt
Invesco STOXX Eur... 134,200 -0,740 -0,55% 134,680 134,000 134,940 21 mrt
Invesco Technol S... 618,200 -8,700 -1,39% 621,600 612,100 626,900 21 mrt
Invesco US Energy... 140,500 -5,840 -3,99% 0,000 0,000 146,340 14 mrt
Invesco US Energy... 56,070 0,000 0,00% 0,000 0,000 56,070 20 mrt
Invesco US HY Fal... 21,295 0,000 0,00% 0,000 0,000 21,295 13 mrt
Invesco Utilities... 554,100 -2,600 -0,47% 0,000 0,000 556,700 18 mrt
INVESTIS N 119,000 +3,000 +2,59% 119,000 115,000 116,000 21 mrt
iSh $ CorpBnd EUR... 5,066 +0,001 +0,02% 0,000 0,000 5,065 jun '21
iSh AEX EUR D 91,090 -0,660 -0,72% 91,140 91,090 91,750 21 mrt
iSh Ageing Pop USD A 7,897 -0,045 -0,57% 7,897 7,814 7,942 21 mrt
iSh Agribusiness ... 41,981 +0,017 +0,04% 0,000 0,000 41,964 jun '21
iSh APAC Div USD D 22,505 -0,270 -1,19% 22,670 22,505 22,775 21 mrt
iSh Asia PropYld ... 19,630 -0,122 -0,62% 19,630 19,590 19,752 21 mrt
iSh Automate&Robo... 13,376 -0,224 -1,65% 13,516 13,376 13,600 21 mrt
iSh Automate&Robo... 8,645 +0,088 +1,03% 0,000 0,000 8,557 jun '21
iSh BIC 50 USD D 25,500 0,000 0,00% 0,000 0,000 25,500 20 mrt
iSh CH GovBd 7-15... 102,560 +0,300 +0,29% 102,700 102,105 102,260 21 mrt
iSh CH GovBnd 0-3... 64,440 +0,020 +0,03% 64,440 64,324 64,420 21 mrt
iSh CH GovBnd 3-7... 74,572 +0,092 +0,12% 74,640 74,348 74,480 21 mrt
iSh China LCap USD D 104,480 -1,920 -1,80% 104,700 103,860 106,400 21 mrt
iSh Cor CrpBnd (C... 96,340 +0,188 +0,20% 96,400 96,152 96,152 21 mrt
iSh Cor DAX EUR A 181,460 -1,640 -0,90% 182,460 180,640 183,100 21 mrt
iSh Cor EUR CrpBn... 4,581 +0,003 +0,07% 4,581 4,576 4,578 21 mrt
iSh Cor EUR CrpBn... 5,194 0,000 0,00% 0,000 0,000 5,194 20 mrt
iSh Cor EUR CrpBn... 113,830 -0,270 -0,24% 114,075 113,830 114,100 21 mrt
iSh Cor EUR GovBn... 109,460 +0,030 +0,03% 109,460 109,460 109,430 21 mrt
iSh Cor EuroStx50... 201,700 -0,900 -0,44% 201,950 200,850 202,600 21 mrt
iSh Cor EuroStx50... 52,560 -0,330 -0,62% 52,800 52,500 52,890 21 mrt
iSh Cor FTSE 100 ... 169,400 -1,000 -0,59% 169,660 168,780 170,400 21 mrt
iSh Cor FTSE 100 ... 9,612 -0,110 -1,13% 9,675 9,612 9,722 21 mrt
iSh Cor GBP CrpBn... 119,925 -0,075 -0,06% 120,180 119,690 120,000 21 mrt
iSh Cor Glob AggB... 4,554 -0,014 -0,30% 4,571 4,554 4,567 21 mrt
iSh Cor Glob AggB... 4,857 +0,006 +0,13% 4,857 4,832 4,850 21 mrt
iSh Cor Glob AggB... 4,311 +0,011 +0,26% 4,311 4,311 4,300 21 mrt
iSh Cor MSCI EM I... 35,650 -0,170 -0,47% 35,745 35,570 35,820 21 mrt
iSh Cor MSCI EMU ... 194,880 -1,300 -0,66% 195,340 194,300 196,180 21 mrt
iSh Cor MSCI Euro... 81,310 -0,860 -1,05% 81,880 81,140 82,170 21 mrt
iSh Cor MSCI Euro... 32,765 -0,220 -0,67% 32,880 32,655 32,985 21 mrt
iSh Cor MSCI Japa... 8.625,000 +4,000 +0,05% 8.687,000 8.622,000 8.621,000 21 mrt
iSh Cor MSCI Paci... 183,860 -0,880 -0,48% 184,780 183,220 184,740 21 mrt
iSh Cor MSCI Wld ... 107,180 -0,580 -0,54% 107,380 106,460 107,760 21 mrt
iSh Cor S&P500 USD A 600,400 -3,400 -0,56% 601,300 596,000 603,800 21 mrt
iSh Cor S&P500 USD D 56,190 -0,280 -0,50% 56,340 55,780 56,470 21 mrt
iSh Cor SPI (CH) ... 154,080 -1,080 -0,70% 154,860 153,820 155,160 21 mrt
iSh Cor UK Gilts ... 9,926 -0,016 -0,16% 9,950 9,910 9,942 21 mrt
iSh Core FTSE 100... 5,576 0,000 0,00% 5,576 5,576 5,576 jun '21
iSh Core Glob Agg... 5,172 -0,002 -0,03% 0,000 0,000 5,174 jun '21
iSh Core MSCI EMU... 6,566 +0,063 +0,97% 0,000 0,000 6,503 jun '21
iSh Core MSCI Jpn... 6,252 +0,194 +3,20% 0,000 0,000 6,058 jun '21
iSh DevMark PropY... 22,990 -0,230 -0,99% 23,230 22,990 23,220 21 mrt
iSh Digital Secur... 8,887 -0,142 -1,57% 8,969 8,887 9,029 21 mrt
iSh Digital Secur... 8,655 +0,102 +1,20% 0,000 0,000 8,553 jun '21
iSh Digitalisatio... 10,188 -0,056 -0,55% 10,256 10,130 10,244 21 mrt
iSh DivDAX EUR D 20,565 -0,475 -2,26% 20,565 20,565 21,040 21 mrt
iSh Divers Comm S... 19,500 0,000 0,00% 19,500 19,500 19,500 jun '21
iSh Divers Comm S... 5,743 0,000 0,00% 5,743 5,743 5,743 jun '21
iSh DJ Eur SustSc... 15,420 +0,250 +1,65% 0,000 0,000 15,170 jun '21
iSh DJ Glob Susta... 58,811 +0,501 +0,86% 0,000 0,000 58,311 jun '21
iSh DJIA USD A 502,900 -4,100 -0,81% 502,900 499,400 507,000 21 mrt
iSh Edg EM MinVol... 30,600 0,000 0,00% 0,000 0,000 30,600 19 mrt
iSh Edg EurMulti ... 10,354 -0,020 -0,19% 0,000 0,000 10,374 18 mrt
iSh Edg Europ Min... 63,270 -0,060 -0,09% 63,270 63,270 63,330 21 mrt
iSh Edg Europ Mom... 12,726 -0,136 -1,06% 12,726 12,706 12,862 21 mrt
iSh Edg Europ Val... 10,110 +0,102 +1,02% 0,000 0,000 10,008 19 mrt
iSh Edg EuropQual... 10,840 0,000 0,00% 0,000 0,000 10,840 20 mrt
iSh Edg MSCI Wrld... 7,938 +0,026 +0,32% 0,000 0,000 7,912 jun '21
iSh Edg S&P500 EU... 9,767 0,000 0,00% 0,000 0,000 9,767 20 mrt
iSh Edg S&P500 Mi... 87,410 -0,950 -1,08% 88,000 87,380 88,360 21 mrt
iSh Edg USA Momen... 14,486 -0,198 -1,35% 14,570 14,474 14,684 21 mrt
iSh Edg USA Val U... 9,974 -0,130 -1,29% 9,974 9,939 10,104 21 mrt
iSh Edg USAQual U... 14,292 -0,086 -0,60% 14,292 14,284 14,378 21 mrt
iSh Edg Wld MinVol A 62,490 0,000 0,00% 0,000 0,000 62,490 20 mrt
iSh Edg Wld MinVo... 7,242 -0,017 -0,23% 7,269 7,216 7,259 21 mrt
iSh Edg Wld MinVo... 7,880 -0,027 -0,34% 0,000 0,000 7,907 05 mrt
iSh Edg Wld Momen... 80,280 -0,880 -1,08% 80,300 80,280 81,160 21 mrt
iSh Edg Wld Mutli... 7,679 -0,043 -0,56% 7,679 7,679 7,722 21 mrt
iSh Edg Wld Ql USD A 68,050 -0,870 -1,26% 68,580 67,990 68,920 21 mrt
iSh Edg Wld Val U... 46,740 -0,320 -0,68% 46,925 46,720 47,060 21 mrt
iSh Edg WldMulti ... 11,390 -0,130 -1,13% 11,502 11,360 11,520 21 mrt
iSh ElectricVeh&D... 7,422 -0,010 -0,13% 7,422 7,422 7,432 21 mrt
iSh EM Asia Loc G... 76,104 0,000 0,00% 0,000 0,000 76,104 20 mrt
iSh EM Div USD D 13,658 -0,010 -0,07% 13,658 13,658 13,668 21 mrt
iSh EM Infrastr U... 18,158 +0,346 +1,94% 0,000 0,000 17,812 jun '21
iSh EUR AggBnd ES... 101,950 -0,950 -0,92% 0,000 0,000 102,900 10 mrt
iSh EUR CoveredBn... 140,805 -0,280 -0,20% 0,000 0,000 141,085 10 mrt
iSh EUR CrpBnd 1-... 102,700 +0,240 +0,23% 0,000 0,000 102,460 12 mrt
iSh EUR CrpBnd BB... 4,832 +0,000 +0,01% 0,000 0,000 4,831 19 mrt
iSh EUR CrpBnd ES... 5,004 +0,002 +0,03% 5,004 5,004 5,002 21 mrt
iSh EUR CrpBnd ex... 105,535 -0,480 -0,45% 0,000 0,000 106,015 17 mrt
iSh EUR CrpBnd ex... 103,695 0,000 0,00% 0,000 0,000 103,695 20 mrt
iSh EUR CrpBnd Fi... 97,736 +0,300 +0,31% 0,000 0,000 97,436 14 mrt
iSh EUR CrpBnd In... 95,280 +0,624 +0,66% 0,000 0,000 94,656 14 mrt
iSh EUR CrpBnd LC... 119,170 +0,620 +0,52% 0,000 0,000 118,550 17 mrt
iSh EUR GovBnd 1-... 113,775 -0,085 -0,07% 113,810 113,775 113,860 21 mrt
iSh EUR GovBnd 1-... 134,530 0,000 0,00% 0,000 0,000 134,530 20 mrt
iSh EUR GovBnd 15... 307,850 0,000 0,00% 0,000 0,000 307,850 feb '21
iSh EUR GovBnd 20... 3,448 -0,002 -0,07% 3,457 3,446 3,451 21 mrt
iSh EUR GovBnd 3-... 154,470 0,000 0,00% 0,000 0,000 154,470 20 mrt
iSh EUR GovBnd 3-... 130,295 -0,015 -0,01% 130,295 130,295 130,310 21 mrt
iSh EUR GovBnd 7-... 172,645 +0,361 +0,21% 0,000 0,000 172,283 jun '21
iSh EUR HY CrpBnd... 5,381 -0,012 -0,22% 5,384 5,381 5,393 21 mrt
iSh EUR HY CrpBnd... 5,959 -0,025 -0,42% 0,000 0,000 5,984 13 mrt
iSh EUR HY CrpBnd... 88,008 -0,266 -0,30% 88,008 88,008 88,274 21 mrt
iSh EUR HY CrpBnd... 6,840 -0,025 -0,36% 0,000 0,000 6,865 10 mrt
iSh EUR Infl-L Go... 217,190 +0,320 +0,15% 0,000 0,000 216,870 19 mrt
iSh Euro Div EUR D 19,784 -0,056 -0,28% 19,784 19,784 19,840 21 mrt
iSh Euro TtlMkt G... 50,120 0,000 0,00% 0,000 0,000 50,120 mrt '21
iSh Euro TtlMkt V... 24,195 +0,025 +0,10% 0,000 0,000 24,170 mrt '21
iSh European Prop... 27,290 +0,055 +0,20% 27,290 27,180 27,235 21 mrt
iSh EuroStx Mid E... 71,300 0,000 0,00% 0,000 0,000 71,300 20 mrt
iSh EuroStx Tlco3... 33,670 0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 ex-... 49,225 0,000 0,00% 0,000 0,000 49,225 mrt '21
iSh EURStx (DE) E... 56,150 -0,150 -0,27% 0,000 0,000 56,300 17 mrt
iSh EURStx Bnks30... 18,688 +0,058 +0,31% 18,688 18,456 18,630 21 mrt
iSh EurStx Small ... 43,190 0,000 0,00% 0,000 0,000 43,190 20 mrt
iSh EURStx50 (DE)... 54,520 -0,240 -0,44% 54,570 54,230 54,760 21 mrt
iSh FallAng HY Co... 6,123 +0,005 +0,08% 0,000 0,000 6,119 jun '21
iSh FTSE 250 GBP D 21,090 -0,225 -1,06% 21,090 21,085 21,315 21 mrt
iSh FTSE MIB EUR A 180,540 -0,760 -0,42% 181,300 180,520 181,300 21 mrt
iSh FTSE MIB EUR Dis 16,760 +0,153 +0,92% 0,000 0,000 16,608 jun '21
iSh GBP CrpBnd 0-... 100,305 0,000 0,00% 0,000 0,000 100,305 19 mrt
iSh Glob AAA-AA G... 76,898 0,000 0,00% 0,000 0,000 76,898 20 mrt
iSh Glob Clean En... 6,730 -0,050 -0,74% 6,760 6,729 6,780 21 mrt
iSh Glob CrpBnd C... 4,644 -0,011 -0,23% 4,660 4,644 4,655 21 mrt
iSh Glob CrpBnd E... 86,238 -0,608 -0,70% 0,000 0,000 86,846 17 mrt
iSh Glob CrpBnd U... 86,936 -0,354 -0,41% 0,000 0,000 87,290 18 mrt
iSh Glob GovBnd U... 5,549 +0,004 +0,08% 0,000 0,000 5,544 jun '21
iSh Glob GovBnd U... 78,380 -0,386 -0,49% 0,000 0,000 78,766 19 mrt
iSh Glob HY CrpBn... 72,990 +0,008 +0,01% 73,068 72,960 72,982 21 mrt
iSh Glob HY CrpBn... 6,167 -0,021 -0,34% 6,167 6,167 6,187 21 mrt
iSh Glob HY CrpBn... 5,423 -0,030 -0,55% 5,444 5,423 5,453 21 mrt
iSh Glob HY CrpBn... 75,612 -0,396 -0,52% 75,642 75,476 76,008 21 mrt
iSh Glob Infl-L G... 156,550 +0,070 +0,04% 156,700 156,160 156,480 21 mrt
iSh Glob Infra USD D 33,565 -0,215 -0,64% 33,735 33,565 33,780 21 mrt
iSh Glob SelDiv 1... 30,515 -0,035 -0,11% 30,515 30,385 30,550 21 mrt
iSh Glob Timber&F... 26,685 -0,370 -1,37% 26,685 26,685 27,055 21 mrt
iSh Glob Water USD D 66,110 -0,800 -1,20% 66,620 66,110 66,910 21 mrt
iSh Gold (CH) CHFH 201,150 -1,800 -0,89% 202,600 199,720 202,950 21 mrt
iSh Gold (CH) EURH 153,680 -1,400 -0,90% 154,820 153,640 155,080 21 mrt
iSh Gold (CH) USD 289,000 -1,950 -0,67% 291,000 287,750 290,950 21 mrt
iSh Gold Producer... 17,800 -0,216 -1,20% 18,016 17,800 18,016 21 mrt
iSh Health Innova... 7,549 -0,068 -0,89% 7,587 7,544 7,617 21 mrt
iSh Italy GovBnd ... 149,535 +0,045 +0,03% 0,000 0,000 149,490 17 mrt
iSh JPM EM Loc Go... 38,300 +0,142 +0,37% 0,000 0,000 38,158 18 mrt
iSh JPM USD EM Bn... 4,553 -0,010 -0,22% 4,558 4,527 4,564 21 mrt
iSh JPM USD EM Bn... 67,070 0,000 0,00% 0,000 0,000 67,070 20 mrt
iSh JPM USD EM Bn... 5,142 -0,041 -0,79% 0,000 0,000 5,183 11 mrt
iSh JPM USD EM Bn... 88,700 -0,288 -0,32% 88,804 88,690 88,988 21 mrt
iSh JPM USD EM Cr... 80,060 +0,332 +0,42% 0,000 0,000 79,728 14 mrt
iSh Listed Priv E... 35,150 -0,290 -0,82% 35,285 35,040 35,440 21 mrt
iSh MDAX EUR A 226,250 -2,750 -1,20% 226,250 224,750 229,000 21 mrt
iSh MSCI AC Ex-JP... 38,834 +0,280 +0,73% 0,000 0,000 38,554 jun '21
iSh MSCI ACFE exJ... 56,550 -0,780 -1,36% 56,550 56,550 57,330 21 mrt
iSh MSCI ACWI USD A 88,390 -1,160 -1,30% 89,050 88,390 89,550 21 mrt
iSh MSCI Australi... 77,590 0,000 0,00% 0,000 0,000 77,590 20 mrt
iSh MSCI Brazil U... 35,055 -0,275 -0,78% 35,140 34,965 35,330 21 mrt
iSh MSCI Brazil U... 21,330 -0,270 -1,25% 21,330 21,330 21,600 21 mrt
iSh MSCI Canada U... 297,200 -2,500 -0,83% 298,950 297,200 299,700 21 mrt
iSh MSCI China A ... 4,613 -0,055 -1,17% 4,632 4,608 4,668 21 mrt
iSh MSCI EastEur ... 8,790 +1,290 +17,20% 0,000 0,000 7,500 mrt '22
iSh MSCI EM Asia ... 187,440 -1,640 -0,87% 188,180 187,440 189,080 21 mrt
iSh MSCI EM ConsG... 40,336 0,000 0,00% 40,336 40,336 40,336 jun '21
iSh MSCI EM IMI E... 6,857 -0,030 -0,44% 6,883 6,846 6,887 21 mrt
iSh MSCI EM IMI E... 7,134 +0,062 +0,87% 0,000 0,000 7,073 jun '21
iSh MSCI EM Islam... 23,280 +0,392 +1,71% 0,000 0,000 22,888 jun '21
iSh MSCI EM LatAm... 14,642 0,000 0,00% 0,000 0,000 14,642 20 mrt
iSh MSCI EM SCap ... 85,320 0,000 0,00% 0,000 0,000 85,320 20 mrt
iSh MSCI EM SRI U... 7,394 -0,081 -1,08% 7,450 7,394 7,475 21 mrt
iSh MSCI EM SRI U... 6,824 +0,004 +0,06% 0,000 0,000 6,820 jun '21
iSh MSCI EM USD A 41,195 -0,230 -0,56% 41,335 41,170 41,425 21 mrt
iSh MSCI EM USD D 43,845 -0,330 -0,75% 44,070 43,845 44,175 21 mrt
iSh MSCI EMU CHFH A 8,506 -0,006 -0,07% 8,506 8,429 8,512 21 mrt
iSh MSCI EMU ESGS... 9,153 0,000 0,00% 0,000 0,000 9,153 20 mrt
iSh MSCI EMU LCap... 62,890 -0,480 -0,76% 62,890 62,860 63,370 21 mrt
iSh MSCI EMU MC E... 60,310 -0,600 -0,99% 60,770 60,160 60,910 21 mrt
iSh MSCI EMU SCap... 297,900 -2,450 -0,82% 299,150 297,550 300,350 21 mrt
iSh MSCI EMU USDH A 11,626 0,000 0,00% 0,000 0,000 11,626 20 mrt
iSh MSCI Europ ES... 9,049 -0,047 -0,52% 9,070 9,034 9,096 21 mrt
iSh MSCI Europ SR... 69,760 -0,470 -0,67% 70,090 69,700 70,230 21 mrt
iSh MSCI Europe S... 6,845 -0,117 -1,68% 0,000 0,000 6,962 jun '21
iSh MSCI Europe-U... 6,458 +0,048 +0,75% 0,000 0,000 6,410 jun '21
iSh MSCI Europ-UK... 46,120 0,000 0,00% 0,000 0,000 46,120 20 mrt
iSh MSCI Japan CH... 93,860 +0,290 +0,31% 94,410 93,860 93,570 21 mrt
iSh MSCI Japan ES... 7,022 +0,049 +0,70% 7,029 7,022 6,973 21 mrt
iSh MSCI Japan EU... 89,430 -4,180 -4,47% 90,760 89,430 93,610 04 mrt
iSh MSCI Japan SC... 6.553,000 -11,000 -0,17% 6.553,000 6.553,000 6.564,000 21 mrt
iSh MSCI Japan SR... 7,500 0,000 0,00% 0,000 0,000 7,500 20 mrt
iSh MSCI Japan USD A 31.295,000 +235,000 +0,76% 31.295,000 31.295,000 31.060,000 21 mrt
iSh MSCI Japan USD D 2.719,000 +21,500 +0,80% 2.719,000 2.719,000 2.697,500 21 mrt
iSh MSCI Japan US... 76,970 0,000 0,00% 0,000 0,000 76,970 20 mrt
iSh MSCI JP ESG-S... 6,071 +0,198 +3,37% 0,000 0,000 5,873 jun '21
iSh MSCI Korea USD A 151,340 +0,540 +0,36% 152,500 151,340 150,800 21 mrt
iSh MSCI Korea USD D 39,880 +0,170 +0,43% 39,880 39,880 39,710 21 mrt
iSh MSCI Mexico C... 143,300 0,000 0,00% 0,000 0,000 143,300 18 mrt
iSh MSCI NorthAme... 103,720 -1,100 -1,05% 103,720 103,720 104,820 21 mrt
iSh MSCI Pacif ex... 44,550 -0,050 -0,11% 0,000 0,000 44,600 18 mrt
iSh MSCI Poland U... 19,024 0,000 0,00% 19,024 19,024 19,024 jun '21
iSh MSCI Russia A... 20,050 -9,950 -33,17% 0,000 0,000 30,000 mrt '22
iSh MSCI Saudi A ... 5,659 0,000 0,00% 5,659 5,659 5,659 jun '21
iSh MSCI South Af... 38,800 -0,305 -0,78% 38,800 38,800 39,105 21 mrt
iSh MSCI Taiwan U... 87,990 0,000 0,00% 0,000 0,000 87,990 20 mrt
iSh MSCI Turkey U... 15,674 0,000 0,00% 0,000 0,000 15,674 feb '21
iSh MSCI UK GBP A 157,420 -0,660 -0,42% 157,420 157,420 158,080 21 mrt
iSh MSCI UK SCap ... 226,000 -0,100 -0,04% 0,000 0,000 226,100 18 mrt
iSh MSCI USA ESGS... 11,486 -0,112 -0,97% 11,496 11,420 11,598 21 mrt
iSh MSCI USA Isla... 55,989 -0,098 -0,17% 0,000 0,000 56,086 jun '21
iSh MSCI USA QlDi... 50,710 0,000 0,00% 0,000 0,000 50,710 20 mrt
iSh MSCI USA SCap... 495,150 -8,450 -1,68% 499,550 495,150 503,600 21 mrt
iSh MSCI USA SRI ... 15,204 -0,190 -1,23% 15,308 15,184 15,394 21 mrt
iSh MSCI USA USD A 577,600 -3,600 -0,62% 578,500 574,400 581,200 21 mrt
iSh MSCI Wld CHFH A 74,160 -0,430 -0,58% 74,850 73,640 74,590 21 mrt
iSh MSCI Wld ESGE... 9,101 -0,068 -0,74% 9,156 9,101 9,169 21 mrt
iSh MSCI Wld ESGS... 9,975 -0,093 -0,92% 10,028 9,968 10,068 21 mrt
iSh MSCI Wld EURH A 90,570 -0,410 -0,45% 90,820 90,570 90,980 21 mrt
iSh MSCI Wld Isla... 47,525 -0,285 -0,60% 47,525 47,525 47,810 21 mrt
iSh MSCI Wld SRI ... 11,158 -0,010 -0,09% 11,170 11,104 11,168 21 mrt
iSh MSCI Wld USD D 78,370 -0,580 -0,73% 78,370 77,910 78,950 21 mrt
iSh MSCI Wrld ESG... 7,323 +0,034 +0,46% 0,000 0,000 7,289 jun '21
iSh MSCI Wrld SRI... 7,924 +0,040 +0,50% 0,000 0,000 7,885 jun '21
iSh Nasdaq 100 USD A 1.124,800 -4,200 -0,37% 1.126,000 1.112,400 1.129,000 21 mrt
iSh Nasdaq US Bio... 6,398 -0,041 -0,64% 6,398 6,398 6,439 21 mrt
iSh Nikkei 225 JPY A 37.700,000 -80,000 -0,21% 37.700,000 37.660,000 37.780,000 21 mrt
iSh Oil Gas Explo... 14,491 -0,344 -2,32% 0,000 0,000 14,835 jun '21
iSh Pfandbriefe E... 106,160 +0,090 +0,08% 0,000 0,000 106,070 jun '21
iSh S&P SmC 600 U... 85,190 -1,700 -1,96% 85,800 85,060 86,890 21 mrt
iSh S&P500 CHFH A 86,480 -0,600 -0,69% 86,610 85,810 87,080 21 mrt
iSh S&P500 Comms ... 10,824 -0,214 -1,94% 10,824 10,824 11,038 21 mrt
iSh S&P500 ConsDi... 13,472 -0,134 -0,98% 13,494 13,472 13,606 21 mrt
iSh S&P500 ConsSt... 9,138 +0,014 +0,15% 0,000 0,000 9,124 19 mrt
iSh S&P500 Energy... 9,322 -0,040 -0,43% 9,389 9,322 9,362 21 mrt
iSh S&P500 EURH A 117,660 -1,600 -1,34% 118,240 117,500 119,260 21 mrt
iSh S&P500 Financ... 14,330 -0,150 -1,04% 14,420 14,330 14,480 21 mrt
iSh S&P500 Health... 11,542 -0,070 -0,60% 11,588 11,542 11,612 21 mrt
iSh S&P500 InfoTe... 30,200 -0,400 -1,31% 30,485 30,030 30,600 21 mrt
iSh S&P500 Utilit... 7,075 0,000 0,00% 7,075 7,075 7,075 jun '21
iSh SLI (CH) CHF D 222,850 -1,550 -0,69% 223,250 222,100 224,400 21 mrt
iSh SLI (DE) CHF D 145,960 -0,460 -0,31% 145,960 145,960 146,420 21 mrt
iSh SMI (CH) CHF D 135,520 -0,300 -0,22% 135,580 134,760 135,820 21 mrt
iSh SMIM (CH) CHF D 290,850 -0,250 -0,09% 291,000 289,200 291,100 21 mrt
iSh Spain GovBnd ... 175,997 +0,163 +0,09% 0,000 0,000 175,834 jun '21
iSh Stx Eur600 Au... 62,760 -0,360 -0,57% 0,000 0,000 63,120 jun '21
iSh Stx Eur600 Ba... 26,305 +0,015 +0,06% 26,305 26,305 26,290 21 mrt
iSh Stx Eur600 Ba... 59,040 +0,830 +1,43% 0,000 0,000 58,210 jun '21
iSh Stx Eur600 Ch... 123,900 -0,630 -0,51% 0,000 0,000 124,530 jun '21
iSh Stx Eur600 Co... 61,690 +0,510 +0,83% 0,000 0,000 61,180 jun '21
iSh Stx Eur600 EUR D 54,420 -0,300 -0,55% 54,430 54,200 54,720 21 mrt
iSh Stx Eur600 Fi... 68,520 +0,360 +0,53% 0,000 0,000 68,160 jun '21
iSh Stx Eur600 Fo... 80,890 +0,320 +0,40% 0,000 0,000 80,570 jun '21
iSh Stx Eur600 He... 111,840 -2,540 -2,22% 0,000 0,000 114,380 12 mrt
iSh Stx Eur600 In... 74,060 +0,110 +0,15% 0,000 0,000 73,950 jun '21
iSh Stx Eur600 In... 46,830 0,000 0,00% 0,000 0,000 46,830 20 mrt
iSh Stx Eur600 Me... 31,280 +0,260 +0,84% 0,000 0,000 31,020 jun '21
iSh Stx Eur600 Oi... 35,670 -1,735 -4,64% 0,000 0,000 37,405 14 mrt
iSh Stx Eur600 Re... 19,490 +0,090 +0,46% 0,000 0,000 19,400 jun '21
iSh Stx Eur600 Re... 46,450 +0,350 +0,76% 0,000 0,000 46,100 jun '21
iSh Stx Eur600 Te... 70,060 +1,550 +2,26% 0,000 0,000 68,510 jun '21
iSh Stx Eur600 Te... 24,420 +0,150 +0,62% 24,420 24,420 24,270 21 mrt
iSh Stx Eur600 Tr... 24,780 +0,200 +0,81% 0,000 0,000 24,580 jun '21
iSh Stx Eur600 Ut... 38,850 +0,320 +0,83% 0,000 0,000 38,530 jun '21
iSh Stx Europe50 ... 31,350 0,000 0,00% 0,000 0,000 31,350 feb '21
iSh Stx Europe50 ... 46,155 0,000 0,00% 0,000 0,000 46,155 20 mrt
iSh Swiss Div (CH... 180,360 -0,160 -0,09% 180,600 179,500 180,520 21 mrt
iSh TA-35 Israel ... 6,187 -0,170 -2,67% 0,000 0,000 6,357 mrt '21
iSh TecDAX EUR A 33,365 0,000 0,00% 0,000 0,000 33,365 20 mrt
iSh UK Div GBP D 9,038 0,000 0,00% 0,000 0,000 9,038 20 mrt
iSh UK Property G... 4,451 -0,172 -3,72% 0,000 0,000 4,623 05 mrt
iSh US PropYld USD D 29,410 -0,350 -1,18% 29,635 29,365 29,760 21 mrt
iSh USD AggBnd USD A 4,816 -0,024 -0,51% 0,000 0,000 4,841 13 mrt
iSh USD AggBnd USD D 93,762 0,000 0,00% 0,000 0,000 93,762 20 mrt
iSh USD CrpBnd CH... 4,438 -0,018 -0,40% 4,459 4,429 4,455 21 mrt
iSh USD CrpBnd In... 91,078 +0,526 +0,58% 0,000 0,000 90,552 10 mrt
iSh USD CrpBnd USD A 5,236 -0,053 -1,00% 0,000 0,000 5,289 18 mrt
iSh USD CrpBnd USD D 101,380 -0,565 -0,55% 101,700 101,380 101,945 21 mrt
iSh USD EM Bnd CH... 2,960 -0,013 -0,44% 2,970 2,955 2,973 21 mrt
iSh USD FloaterBn... 5,098 +0,001 +0,02% 0,000 0,000 5,097 18 mrt
iSh USD HY CrpBnd... 5,148 -0,019 -0,38% 5,148 5,148 5,167 21 mrt
iSh USD HY CrpBnd... 6,068 -0,012 -0,20% 6,068 6,068 6,080 21 mrt
iSh USD HY CrpBnd... 83,988 0,000 0,00% 0,000 0,000 83,988 20 mrt
iSh USD SD CrpBnd... 5,317 -0,005 -0,09% 5,329 5,317 5,322 21 mrt
iSh USD SD CrpBnd... 87,950 0,000 0,00% 0,000 0,000 87,950 20 mrt
iSh USD SD HY Crp... 77,184 -0,388 -0,50% 77,184 77,184 77,572 10 mrt
iSh USD TIPS 0-5 ... 5,037 -0,008 -0,16% 0,000 0,000 5,045 07 mrt
iSh USD TIPS USD A 246,880 0,000 0,00% 0,000 0,000 246,880 20 mrt
iSh USD TreasBnd ... 115,035 +0,055 +0,05% 115,035 115,015 114,980 21 mrt
iSh USD TreasBnd ... 4,665 +0,003 +0,07% 4,666 4,661 4,662 21 mrt
iSh USD TreasBnd ... 5,010 -0,012 -0,24% 0,000 0,000 5,022 17 mrt
iSh USD TreasBnd ... 120,435 +0,140 +0,12% 120,435 120,380 120,295 21 mrt
iSh USD TreasBnd ... 127,330 +0,195 +0,15% 127,330 127,275 127,135 21 mrt
iSh USD TreasBnd ... 2,841 -0,019 -0,65% 2,862 2,840 2,860 21 mrt
iSh USD TreasBnd ... 3,059 0,000 -0,01% 3,059 3,059 3,059 21 mrt
iSh USD TreasBnd ... 3,377 -0,020 -0,60% 3,388 3,371 3,397 21 mrt
iSh USD TreasBnd ... 137,045 +0,205 +0,15% 137,135 136,980 136,840 21 mrt
iSh USD TreasBnd ... 4,112 -0,008 -0,19% 4,126 4,110 4,120 21 mrt
iSh USD TreasBnd ... 147,835 +0,020 +0,01% 148,145 147,690 147,815 21 mrt
iSh USD TreasBnd ... 174,280 -0,140 -0,08% 174,610 174,155 174,420 21 mrt
iSh USD Ult Shrt ... 88,638 -0,310 -0,35% 0,000 0,000 88,948 18 mrt
IVF HARTMANN N 154,000 +4,000 +2,67% 154,000 149,000 150,000 21 mrt
IVZ CSG Blockchai... 97,320 +0,650 +0,67% 97,320 96,990 96,670 21 mrt
IVZ EQQQ ACC UCIT... 335,400 -0,600 -0,18% 335,500 331,700 336,000 21 mrt
IVZ GS EFI EM 39,900 -0,070 -0,18% 0,000 0,000 39,970 apr '23
IVZ MSCI Europe E... 67,010 -0,220 -0,33% 67,010 66,820 67,230 21 mrt
IVZ MSCI World ES... 76,420 -1,570 -2,01% 0,000 0,000 77,990 11 mrt
IVZ Pref Shares U... 45,620 -0,335 -0,73% 0,000 0,000 45,955 10 mrt
IVZ US Treasury 7... 31,234 -0,033 -0,11% 0,000 0,000 31,267 17 mrt
IVZ US Treasury 7... 33,666 +0,003 +0,01% 0,000 0,000 33,663 29 okt
IVZ US Treasury B... 35,600 +0,126 +0,36% 35,600 35,600 35,474 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront