Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Occidental Petrol... 47,775 -0,185 -0,39% 47,975 47,515 47,960 20:16
Old Dominion Frei... 161,130 0,000 0,00% 0,000 0,000 161,130 20 mrt
Omnicom Group 80,865 +0,175 +0,22% 81,790 79,690 80,690 20:16
ON Semiconductor ... 43,200 0,000 0,00% 0,000 0,000 43,200 20 mrt
ONEOK 99,070 -1,580 -1,57% 100,470 98,670 100,650 20:16
Oracle Corp 153,320 +0,600 +0,39% 153,840 150,110 152,720 20:16
O'Reilly Automotive 1.343,150 0,000 0,00% 0,000 0,000 1.343,150 20 mrt
Otis Worldwide Corp 100,630 -1,270 -1,25% 102,320 100,430 101,900 20:16
PACCAR 98,320 0,000 0,00% 0,000 0,000 98,320 20 mrt
Packaging Corp 193,650 -3,530 -1,79% 195,880 192,490 197,180 20:16
Palantir Technolo... 87,390 0,000 0,00% 0,000 0,000 87,390 20 mrt
Palo Alto Network... 184,010 0,000 0,00% 0,000 0,000 184,010 20 mrt
Paramount Global 11,930 0,000 0,00% 0,000 0,000 11,930 20 mrt
Parker-Hannifin Corp 620,570 -4,150 -0,66% 628,140 611,725 624,720 20:16
Paychex 145,230 0,000 0,00% 0,000 0,000 145,230 20 mrt
Paycom Software 217,210 +1,780 +0,83% 217,920 210,800 215,430 20:16
PayPal Holdings 69,670 0,000 0,00% 0,000 0,000 69,670 20 mrt
Pentair plc 87,360 -0,940 -1,06% 87,785 86,470 88,300 20:16
Pepsico 147,150 -0,960 -0,65% 0,000 0,000 148,110 20 mrt
Pfizer Inc 26,132 -0,058 -0,22% 26,350 26,010 26,190 20:16
PG&E Corp 16,965 -0,235 -1,37% 17,240 16,915 17,200 20:16
Philip Morris Int... 150,460 -2,010 -1,32% 152,680 150,350 152,470 20:16
Phillips 66 124,910 -3,910 -3,04% 129,050 124,790 128,820 20:16
Pinnacle West Cap... 93,540 -0,660 -0,70% 94,710 93,250 94,200 20:16
PNC Financial Ser... 172,305 -1,105 -0,64% 173,682 170,850 173,410 20:16
Pool Corp 320,340 0,000 0,00% 0,000 0,000 320,340 20 mrt
PPG Industries 110,905 -0,355 -0,32% 111,490 109,330 111,260 20:16
PPL Corp 34,525 -0,455 -1,30% 35,010 34,490 34,980 20:16
Principal Financi... 84,130 -0,280 -0,33% 0,000 0,000 84,410 20 mrt
Procter & Gamble ... 166,540 -1,010 -0,60% 168,140 166,100 167,550 20:16
Progressive Corp 273,965 -0,655 -0,24% 278,330 273,870 274,620 20:16
Prologis 108,660 -3,410 -3,04% 111,660 107,930 112,070 20:16
Prudential Financial 110,300 -0,480 -0,43% 110,970 109,210 110,780 20:16
PTC 159,900 0,000 0,00% 0,000 0,000 159,900 20 mrt
Public Service En... 82,910 -0,390 -0,47% 83,210 82,310 83,300 20:16
Public Storage 292,350 -4,130 -1,39% 296,120 291,388 296,480 20:14
Pultegroup 103,210 -2,130 -2,02% 103,750 100,354 105,340 20:16
QUALCOMM 157,950 0,000 0,00% 0,000 0,000 157,950 20 mrt
Quanta Services 268,930 -2,170 -0,80% 270,140 265,000 271,100 20:16
Quest Diagnostics 166,175 -0,285 -0,17% 167,550 165,875 166,460 20:16
Ralph Lauren Corp 224,770 -0,360 -0,16% 226,473 218,660 225,130 20:16
Raymond James Fin... 142,030 +0,300 +0,21% 142,090 139,310 141,730 20:16
Realty Income Corp 56,045 -0,415 -0,74% 56,330 55,610 56,460 20:16
Regency Centers Corp 72,040 -0,040 -0,06% 0,000 0,000 72,080 20 mrt
Regeneron Pharmac... 662,620 0,000 0,00% 0,000 0,000 662,620 20 mrt
Regions Financial... 21,585 -0,095 -0,44% 21,785 21,290 21,680 20:16
Republic Services 232,110 -2,750 -1,17% 235,030 231,915 234,860 20:16
ResMed 220,145 -0,965 -0,44% 221,200 217,030 221,110 20:16
Revvity 106,620 -0,360 -0,34% 107,420 105,450 106,980 20:16
Rockwell Automation 257,000 -1,090 -0,42% 257,800 252,740 258,090 20:15
Rollins 51,600 -0,080 -0,15% 51,810 51,175 51,680 20:16
Roper Technologies 575,450 0,000 0,00% 0,000 0,000 575,450 20 mrt
Ross Stores 124,600 0,000 0,00% 0,000 0,000 124,600 20 mrt
Royal Caribbean G... 215,310 +0,590 +0,27% 216,180 206,400 214,720 20:16
RTX Corp 131,850 -2,620 -1,95% 134,500 131,700 134,470 20:16
S&P Global 495,188 -2,012 -0,40% 497,700 492,150 497,200 20:16
Salesforce 280,051 +1,021 +0,37% 281,040 274,050 279,030 20:16
SBA Communication... 220,970 0,000 0,00% 0,000 0,000 220,970 20 mrt
Schlumberger Limited 41,135 -0,145 -0,35% 41,350 40,760 41,280 20:16
Seagate Technolog... 88,380 0,000 0,00% 0,000 0,000 88,380 20 mrt
Sempra 69,300 -0,700 -1,00% 70,220 69,200 70,000 20:16
ServiceNow 821,710 -2,410 -0,29% 824,475 808,800 824,120 20:16
Sherwin-Williams ... 333,920 -2,110 -0,63% 336,270 327,860 336,030 20:16
Simon Property Group 163,000 -1,450 -0,88% 163,910 159,910 164,450 20:16
Skyworks Solutions 68,390 0,000 0,00% 0,000 0,000 68,390 20 mrt
Smurfit WestRock plc 44,245 -1,465 -3,20% 45,210 44,050 45,710 20:16
Snap-on 326,480 -3,390 -1,03% 327,635 322,250 329,870 20:16
Solventum Corp 73,540 -1,450 -1,93% 74,900 72,570 74,990 20:16
Southern Company ... 88,860 -1,110 -1,23% 90,670 88,750 89,970 20:16
Southwest Airline... 34,775 +0,625 +1,83% 34,790 33,680 34,150 20:16
Stanley Black & D... 79,330 -1,190 -1,48% 80,110 78,890 80,520 20:16
Starbucks Corp 99,280 0,000 0,00% 0,000 0,000 99,280 20 mrt
State Street Corp 90,620 +0,100 +0,11% 91,030 88,870 90,520 20:16
Steel Dynamics 126,640 0,000 0,00% 0,000 0,000 126,640 20 mrt
STERIS plc 218,940 -6,530 -2,90% 224,120 216,560 225,470 20:16
Stryker Corp 370,085 -4,135 -1,10% 374,790 366,490 374,220 20:16
Super Micro Computer 39,100 0,000 0,00% 0,000 0,000 39,100 20 mrt
Synchrony Financial 53,880 +0,010 +0,02% 54,180 52,500 53,870 20:16
Synopsys 449,990 0,000 0,00% 0,000 0,000 449,990 20 mrt
Sysco Corp 71,080 -0,110 -0,15% 71,300 70,250 71,190 20:16
T Rowe Price Group 93,032 -0,008 -0,01% 0,000 0,000 93,040 20 mrt
Take-Two Interact... 209,630 0,000 0,00% 0,000 0,000 209,630 20 mrt
Tapestry 72,260 -0,650 -0,89% 73,330 70,400 72,910 20:16
Targa Resources Corp 196,800 -2,720 -1,36% 198,940 196,360 199,520 20:16
Target Corp 104,290 +0,090 +0,09% 104,400 101,760 104,200 20:16
TE Connectivity Ltd 145,800 -0,480 -0,33% 146,065 143,675 146,280 20:16
Teledyne Technolo... 500,315 +1,025 +0,21% 501,430 495,000 499,290 20:14
Teleflex 140,200 +0,770 +0,55% 141,195 138,160 139,430 20:16
Teradyne 88,180 0,000 0,00% 0,000 0,000 88,180 20 mrt
Tesla 236,106 0,000 0,00% 0,000 0,000 236,106 20 mrt
Texas Instruments 180,657 0,000 0,00% 0,000 0,000 180,657 20 mrt
Texas Pacific Lan... 1.277,570 -93,910 -6,85% 1.358,950 1.211,580 1.371,480 20:16
Textron 73,390 -0,100 -0,14% 73,720 72,530 73,490 20:16
The Campbell's Co... 37,980 0,000 0,00% 0,000 0,000 37,980 20 mrt
The Hartford Insu... 119,220 -0,450 -0,38% 120,420 118,575 119,670 20:16
Thermo Fisher Sci... 515,200 -3,440 -0,66% 517,645 510,000 518,640 20:16
TJX Companies 115,625 -0,625 -0,54% 116,300 113,980 116,250 20:16
T-Mobile US 257,030 0,000 0,00% 0,000 0,000 257,030 20 mrt
Tractor Supply Co 51,840 0,000 0,00% 0,000 0,000 51,840 20 mrt
Trane Technologie... 347,010 -2,320 -0,66% 348,520 342,460 349,330 20:16
TransDigm Group 1.334,185 -26,555 -1,95% 1.360,000 1.327,920 1.360,740 20:16
Travelers Compani... 258,190 -1,350 -0,52% 260,610 256,980 259,540 20:16
Trimble 70,680 0,000 0,00% 0,000 0,000 70,680 20 mrt
Truist Financial ... 41,280 -0,050 -0,12% 41,425 40,645 41,330 20:16
Tyler Technologies 561,510 -7,460 -1,31% 565,710 557,980 568,970 20:15
Tyson Foods 60,350 -0,070 -0,12% 60,950 60,170 60,420 20:16
Uber Technologies 75,630 +1,280 +1,72% 75,770 72,770 74,350 20:16
UDR 43,390 -0,250 -0,57% 43,720 43,100 43,640 20:16
Ulta Beauty 340,890 0,000 0,00% 0,000 0,000 340,890 20 mrt
Union Pacific Corp 234,045 -0,745 -0,32% 234,200 231,340 234,790 20:16
United Airlines H... 74,040 0,000 0,00% 0,000 0,000 74,040 20 mrt
United Parcel Ser... 114,615 -2,365 -2,02% 114,680 112,460 116,980 20:16
United Rentals 629,520 -1,170 -0,19% 630,050 611,360 630,690 20:16
Unitedhealth Group 514,385 +3,085 +0,60% 517,990 505,090 511,300 20:16
Universal Health ... 174,830 -3,870 -2,17% 178,190 173,887 178,700 20:16
US Bancorp 42,590 -0,020 -0,05% 43,005 42,120 42,610 20:16
Valero Energy Corp 131,205 -3,625 -2,69% 134,690 131,130 134,830 20:16
Ventas 67,115 -0,595 -0,88% 68,060 66,645 67,710 20:16
Veralto Corp 97,190 -0,950 -0,97% 97,795 96,030 98,140 20:16
VeriSign 242,310 0,000 0,00% 0,000 0,000 242,310 20 mrt
Verisk Analytics 287,680 0,000 0,00% 0,000 0,000 287,680 20 mrt
Verizon Communica... 43,635 -0,115 -0,26% 44,240 43,520 43,750 20:16
Vertex Pharmaceut... 510,180 0,000 0,00% 0,000 0,000 510,180 20 mrt
Viatris 9,440 0,000 0,00% 0,000 0,000 9,440 20 mrt
VICI Properties 31,695 -0,315 -0,98% 32,140 31,590 32,010 20:16
VISA 336,380 -3,120 -0,92% 339,430 335,840 339,500 20:16
Vistra Corp 130,450 -1,450 -1,10% 131,540 126,270 131,900 20:16
Vulcan Materials ... 233,865 -4,855 -2,03% 237,700 232,320 238,720 20:16
Wabtec 184,220 -1,190 -0,64% 184,850 181,820 185,410 20:16
Walgreens Boots A... 11,120 0,000 0,00% 0,000 0,000 11,120 20 mrt
Walmart 86,075 +0,265 +0,31% 86,230 84,780 85,810 20:16
Walt Disney Compa... 99,570 +0,710 +0,72% 99,890 97,750 98,860 20:16
Warner Bros Disco... 10,650 0,000 0,00% 0,000 0,000 10,650 20 mrt
Waste Management 224,015 -2,885 -1,27% 226,400 223,870 226,900 20:16
Waters Corp 363,810 +0,590 +0,16% 364,380 355,000 363,220 20:16
WEC Energy Group 106,460 -1,350 -1,25% 108,450 106,245 107,810 20:16
Wells Fargo & Co 72,660 +0,140 +0,19% 72,775 71,150 72,520 20:16
Welltower 147,540 -0,350 -0,24% 148,390 145,780 147,890 20:16
West Pharmaceutic... 229,340 +1,830 +0,80% 230,660 225,440 227,510 20:16
Western Digital Corp 44,510 0,000 0,00% 0,000 0,000 44,510 20 mrt
Weyerhaeuser Company 29,125 -0,985 -3,27% 30,054 28,950 30,110 20:16
Williams Companies 59,340 -0,410 -0,69% 59,880 59,180 59,750 20:16
Willis Towers Wat... 334,510 0,000 0,00% 0,000 0,000 334,510 20 mrt
Workday 250,470 0,000 0,00% 0,000 0,000 250,470 20 mrt
WR Berkley Corp 63,275 -0,315 -0,50% 63,970 63,155 63,590 20:16
WW Grainger 970,690 -2,970 -0,31% 973,895 962,000 973,660 20:14
Wynn Resorts Limited 83,062 -0,008 -0,01% 0,000 0,000 83,070 20 mrt
Xcel Energy 70,090 -0,150 -0,21% 0,000 0,000 70,240 20 mrt
Xylem 118,430 -1,410 -1,18% 119,205 117,040 119,840 20:16
Yum! Brands 156,990 -0,900 -0,57% 158,190 156,080 157,890 20:15
Zebra Technologie... 285,010 0,000 0,00% 0,000 0,000 285,010 20 mrt
Zimmer Biomet Hol... 110,200 -1,580 -1,41% 111,670 109,840 111,780 20:16
ZOETIS 162,250 -0,910 -0,56% 162,988 160,910 163,160 20:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront