Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 7,630 +0,220 +2,97% 8,000 7,590 7,410 10 apr
ONWARD MEDICAL 3,775 +0,235 +6,64% 3,905 3,720 3,540 10 apr
Orange Belgium 15,200 +0,100 +0,66% 15,200 15,000 15,100 10 apr
OXURION 0,100 -0,001 -0,99% 0,108 0,100 0,101 10 apr
Payton Planar 6,800 0,000 0,00% 6,900 6,800 6,800 10 apr
Proximus 6,415 +0,040 +0,63% 6,640 6,310 6,375 10 apr
Qrf 10,006 +0,006 +0,06% 10,350 10,006 10,000 10 apr
Quest For Growth 3,920 +0,142 +3,74% 3,990 3,800 3,779 10 apr
Realco 13,200 0,000 0,00% 0,000 0,000 13,200 19 mrt
Recticel 9,780 +0,270 +2,84% 10,160 9,740 9,510 10 apr
Reibel 0,010 0,000 0,00% 0,000 0,000 0,010 20 jun
Retail Estates 57,200 +0,500 +0,88% 59,400 57,200 56,700 10 apr
Roularta Media 15,050 +0,050 +0,33% 15,100 15,000 15,000 10 apr
SEQUANA MEDICAL 0,880 +0,030 +3,53% 0,990 0,880 0,850 10 apr
SHURGARD 31,900 +0,850 +2,74% 32,650 31,700 31,050 10 apr
Sipef 61,600 +0,400 +0,65% 63,000 61,600 61,200 10 apr
smartphoto group 28,200 +0,100 +0,36% 28,300 27,900 28,100 10 apr
Sofina 226,400 +9,000 +4,14% 240,000 226,200 217,400 10 apr
Softimat 0,800 -0,080 -9,09% 0,000 0,000 0,880 09 apr
Solvac 87,400 +3,800 +4,55% 90,000 86,800 83,600 10 apr
Solvay 29,700 +0,180 +0,61% 33,960 29,680 29,520 10 apr
Spadel 192,000 +1,000 +0,52% 192,000 192,000 191,000 10 apr
SYENSQO 55,940 +1,600 +2,94% 63,160 55,940 54,340 10 apr
Tessenderlo 23,250 +0,600 +2,65% 24,300 23,200 22,650 10 apr
Texaf 31,400 0,000 0,00% 32,400 31,400 31,400 10 apr
TINC 10,240 +0,120 +1,19% 10,500 10,220 10,120 10 apr
TITAN CEMENT 38,250 +1,450 +3,94% 39,850 38,050 36,800 10 apr
Tubize (Fin.de) 108,200 +4,400 +4,24% 116,800 106,800 103,800 10 apr
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 aug '23
UCB 134,650 +5,300 +4,10% 150,000 134,250 129,350 10 apr
Umicore 7,540 +0,085 +1,14% 8,630 7,515 7,455 10 apr
UNIFIEDPOST GROUP 3,560 +0,080 +2,30% 3,700 3,560 3,480 10 apr
Van de Velde 30,100 +0,050 +0,17% 30,900 30,050 30,050 10 apr
VASTNED 27,200 +0,600 +2,26% 28,000 26,900 26,600 10 apr
VGP 71,500 +3,100 +4,53% 74,500 71,500 68,400 10 apr
Viohalco 4,965 +0,315 +6,77% 5,210 4,905 4,650 10 apr
WAREHOUSES ESTATES 37,000 +1,000 +2,78% 37,400 36,600 36,000 10 apr
WDP 20,040 +0,940 +4,92% 20,680 20,040 19,100 10 apr
Wereldhave Belgium 50,600 +0,600 +1,20% 50,800 50,000 50,000 10 apr
WHAT''S COOKING GP 107,000 +4,000 +3,88% 107,000 105,500 103,000 10 apr
WHITESTONE GROUP 11,700 0,000 0,00% 11,700 11,700 11,700 10 apr
Xior 26,150 +0,850 +3,36% 27,100 26,050 25,300 10 apr
Zénobe Gramme 198,000 0,000 0,00% 0,000 0,000 198,000 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront