Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 54,200 +1,120 +2,11% 55,680 54,020 53,080 10 apr
ABO-Group 5,400 +0,201 +3,87% 5,600 5,310 5,199 10 apr
Accentis 0,030 +0,000 +0,33% 0,032 0,030 0,030 10 apr
Ackermans & v.H 189,500 +7,500 +4,12% 196,500 188,800 182,000 10 apr
Aedifica 60,900 +1,750 +2,96% 62,400 60,550 59,150 10 apr
Ageas 51,600 +1,760 +3,53% 53,250 51,600 49,840 10 apr
Agfa-Gevaert 0,860 +0,012 +1,42% 0,888 0,860 0,848 10 apr
AMUNDI ETF BEL 20 59,030 +2,010 +3,53% 61,890 58,970 57,020 10 apr
arGEN-X 488,200 +13,100 +2,76% 531,800 488,200 475,100 10 apr
Ascencio SCA 44,050 +0,700 +1,61% 44,500 43,950 43,350 10 apr
Atenor 2,820 -0,060 -2,08% 2,900 2,810 2,880 10 apr
AZELIS GROUP 15,330 +0,660 +4,50% 16,150 15,330 14,670 10 apr
Banimmo A 2,929 0,000 0,00% 2,929 2,929 2,929 10 apr
Barco 11,770 +0,380 +3,34% 12,550 11,760 11,390 10 apr
Bekaert 30,500 +1,100 +3,74% 32,250 30,500 29,400 10 apr
BELYSSE GROUP 0,805 -0,010 -1,23% 0,850 0,800 0,815 10 apr
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 sep '23
BIOSENIC 0,002 +0,000 +5,88% 0,002 0,002 0,002 10 apr
BIOTALYS 3,220 +0,010 +0,31% 3,370 3,160 3,210 10 apr
bpost 1,378 +0,010 +0,73% 1,470 1,374 1,368 10 apr
Brederode 106,920 +3,180 +3,07% 110,000 106,180 103,740 10 apr
Campine 160,000 +2,000 +1,27% 157,000 157,000 158,000 10 apr
Candela Invest 1,680 0,000 0,00% 0,000 0,000 1,680 17 mrt
Care Property Invest 11,540 +0,160 +1,41% 12,000 11,540 11,380 10 apr
Celyad 0,470 +0,030 +6,82% 0,500 0,450 0,440 10 apr
CENERGY 8,220 +0,280 +3,53% 8,600 8,220 7,940 10 apr
CFE 7,620 +0,280 +3,81% 7,700 7,520 7,340 10 apr
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
CMB.TECH 7,550 +0,520 +7,40% 8,290 7,430 7,030 10 apr
Co.Br.Ha. 1.380,000 -70,000 -4,83% 0,000 0,000 1.450,000 09 apr
Cofinimmo 58,800 +1,800 +3,16% 60,950 58,450 57,000 10 apr
Colruyt 40,340 -0,560 -1,37% 42,000 40,220 40,900 10 apr
Compagnie du Bois... 235,000 +9,000 +3,98% 235,000 231,000 226,000 10 apr
CRESCENT 0,007 +0,000 +3,12% 0,007 0,007 0,006 10 apr
CUMULEX 0,940 +0,160 +20,51% 0,940 0,940 0,780 10 apr
Deceuninck 2,050 +0,020 +0,99% 2,165 2,045 2,030 10 apr
DEME GROUP 133,400 +3,600 +2,77% 142,600 133,000 129,800 10 apr
Diegem Kennedy 105,000 -4,000 -3,67% 105,000 105,000 109,000 10 apr
D'IETEREN GROUP 155,200 +4,500 +2,99% 164,700 155,100 150,700 10 apr
Distri-Land Cert. 190,000 0,000 0,00% 0,000 0,000 190,000 07 apr
Econocom Group 1,720 -0,012 -0,69% 1,806 1,720 1,732 10 apr
EKOPAK 5,300 +0,510 +10,65% 5,700 5,000 4,790 10 apr
Elia 81,000 +1,100 +1,38% 85,000 79,450 79,900 10 apr
ELIA(SUB)C24 6,005 0,000 0,00% 6,395 4,260 6,005 03 apr
European Medical S 5,500 0,000 0,00% 5,500 4,800 5,500 10 apr
EVS 33,700 +0,600 +1,81% 36,100 33,700 33,100 10 apr
Exmar 11,520 0,000 0,00% 11,560 11,520 11,520 10 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront