Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.985,61 0,00 0,00% 4.176,39 3.985,61 3.985,61 10 apr
AB InBev 54,200 0,000 0,00% 55,680 54,020 54,200 10 apr
Ackermans & v.H 189,500 0,000 0,00% 196,500 188,800 189,500 10 apr
Aedifica 60,900 0,000 0,00% 62,400 60,550 60,900 10 apr
Ageas 51,600 0,000 0,00% 53,250 51,600 51,600 10 apr
arGEN-X 488,200 0,000 0,00% 531,800 488,200 488,200 10 apr
AZELIS GROUP 15,330 0,000 0,00% 16,150 15,330 15,330 10 apr
Cofinimmo 58,800 0,000 0,00% 60,950 58,450 58,800 10 apr
D'IETEREN GROUP 155,200 0,000 0,00% 164,700 155,100 155,200 10 apr
Elia 81,000 0,000 0,00% 85,000 79,450 81,000 10 apr
GBL 65,200 0,000 0,00% 67,000 65,000 65,200 10 apr
KBC Groep 75,780 0,000 0,00% 83,960 75,780 75,780 10 apr
Lotus Bakeries 8.090,000 0,000 0,00% 8.400,000 8.040,000 8.090,000 10 apr
Melexis 45,000 0,000 0,00% 51,500 45,000 45,000 10 apr
MONTEA 57,980 0,000 0,00% 60,200 57,500 57,980 10 apr
Sofina 226,400 0,000 0,00% 240,000 226,200 226,400 10 apr
Solvay 29,700 0,000 0,00% 33,960 29,680 29,700 10 apr
SYENSQO 55,940 0,000 0,00% 63,160 55,940 55,940 10 apr
UCB 134,650 0,000 0,00% 150,000 134,250 134,650 10 apr
Umicore 7,540 0,000 0,00% 8,630 7,515 7,540 10 apr
WDP 20,040 0,000 0,00% 20,680 20,040 20,040 10 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront