Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 19,360 0,000 0,00% 20,350 19,220 19,360 10 apr
Floridienne 615,000 +10,000 +1,65% 615,000 615,000 605,000 10 apr
FLOWSPARKS 17,900 0,000 0,00% 0,000 0,000 17,900 31 mrt
Fluxys Belgium D 19,200 0,000 0,00% 20,200 18,600 19,200 10 apr
Fountain 1,480 0,000 0,00% 0,000 0,000 1,480 08 apr
GBL 65,200 0,000 0,00% 67,000 65,000 65,200 10 apr
Gimv 37,100 0,000 0,00% 38,700 37,050 37,100 10 apr
Greenyard 5,400 0,000 0,00% 0,000 0,000 5,400 01 apr
Home Invest Belgium 18,500 0,000 0,00% 18,880 18,420 18,500 10 apr
HYBRID SOFTWARE GR 3,490 0,000 0,00% 3,600 3,490 3,490 10 apr
HYLORIS 5,750 0,000 0,00% 6,640 5,750 5,750 10 apr
IBA 9,670 0,000 0,00% 10,640 9,670 9,670 10 apr
Iep Invest 5,200 0,000 0,00% 5,649 5,200 5,200 10 apr
Immo Mechelen Cit... 462,000 0,000 0,00% 462,000 460,000 462,000 10 apr
Immo Moury 30,400 +0,400 +1,33% 30,400 30,200 30,000 10 apr
Immobel 16,000 0,000 0,00% 16,120 15,880 16,000 10 apr
INCLUSIO SA/NV 13,650 0,000 0,00% 13,800 13,550 13,650 10 apr
Jensen-Group 44,100 0,000 0,00% 46,500 44,100 44,100 10 apr
KBC Ancora 54,300 0,000 0,00% 57,500 54,300 54,300 10 apr
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 75,780 0,000 0,00% 83,960 75,780 75,780 10 apr
Keyware Tech. 0,765 0,000 0,00% 0,765 0,765 0,765 10 apr
Kinepolis 31,200 0,000 0,00% 33,150 30,900 31,200 10 apr
Lotus Bakeries 8.090,000 0,000 0,00% 8.400,000 8.040,000 8.090,000 10 apr
LYXOR SP 500 VIX 1,200 0,000 0,00% 1,200 1,154 1,200 10 apr
MAZARO 2,160 0,000 0,00% 0,000 0,000 2,160 09 apr
Melexis 45,000 0,000 0,00% 51,500 45,000 45,000 10 apr
Miko 51,000 +1,900 +3,87% 51,000 51,000 49,100 10 apr
MONTEA 57,980 0,000 0,00% 60,200 57,500 57,980 10 apr
Mopoli 256,000 0,000 0,00% 0,000 0,000 256,000 10 feb
Mopoli (Opr.) 7.750,000 0,000 0,00% 0,000 0,000 7.750,000 26 mrt
Moury Construct 496,000 +1,000 +0,20% 496,000 496,000 495,000 10 apr
NBB 330,000 0,000 0,00% 331,000 320,000 330,000 10 apr
NEUFCOUR-FIN. 7,300 0,000 0,00% 0,000 0,000 7,300 10 mrt
NewTree 1,950 0,000 0,00% 1,950 1,950 1,950 10 apr
NEXTENSA 39,300 0,000 0,00% 39,300 38,200 39,300 10 apr
Nyrstar 0,055 0,000 0,00% 0,065 0,045 0,055 10 apr
NYXOAH 5,640 0,000 0,00% 6,620 5,530 5,640 10 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront