Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.432,88 0,00 0,00% 4.438,27 4.401,41 4.432,88 13 feb
AB InBev 50,900 0,000 0,00% 51,660 50,380 50,900 13 feb
Ackermans & v.H 194,300 0,000 0,00% 194,800 192,100 194,300 13 feb
Aedifica 59,750 0,000 0,00% 60,050 59,200 59,750 13 feb
Ageas 50,650 0,000 0,00% 50,900 50,450 50,650 13 feb
arGEN-X 621,000 0,000 0,00% 627,800 618,200 621,000 13 feb
AZELIS GROUP 20,940 0,000 0,00% 20,940 20,240 20,940 13 feb
Cofinimmo 54,400 0,000 0,00% 55,200 54,250 54,400 13 feb
D'IETEREN GROUP 160,000 0,000 0,00% 161,100 159,500 160,000 13 feb
Elia 65,100 0,000 0,00% 65,750 64,150 65,100 13 feb
Galapagos 23,780 0,000 0,00% 24,040 22,160 23,780 13 feb
GBL 68,550 0,000 0,00% 68,550 67,850 68,550 13 feb
KBC Groep 82,180 0,000 0,00% 82,220 79,920 82,180 13 feb
Lotus Bakeries 9.040,000 0,000 0,00% 9.160,000 8.970,000 9.040,000 13 feb
Melexis 56,500 0,000 0,00% 57,000 55,650 56,500 13 feb
Sofina 237,200 0,000 0,00% 237,800 235,600 237,200 13 feb
Solvay 31,810 0,000 0,00% 32,150 31,445 31,810 13 feb
SYENSQO 83,460 0,000 0,00% 83,460 81,550 83,460 13 feb
UCB 187,150 0,000 0,00% 191,550 186,250 187,150 13 feb
Umicore 10,590 0,000 0,00% 10,720 10,400 10,590 13 feb
WDP 21,440 0,000 0,00% 21,540 21,180 21,440 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront