Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 7,930 0,000 0,00% 8,000 7,900 7,930 10 feb
ONWARD MEDICAL 6,200 0,000 0,00% 6,320 6,120 6,200 10 feb
Orange Belgium 15,200 0,000 0,00% 15,280 15,020 15,200 10 feb
OXURION 0,225 0,000 0,00% 0,238 0,225 0,225 10 feb
Payton Planar 7,200 +0,050 +0,70% 7,200 7,200 7,150 10 feb
Proximus 5,300 0,000 0,00% 5,320 5,115 5,300 10 feb
Qrf 10,300 0,000 0,00% 10,450 10,300 10,300 10 feb
Quest For Growth 4,270 0,000 0,00% 4,400 4,270 4,270 10 feb
Realco 19,000 0,000 0,00% 0,000 0,000 19,000 28 jan
Recticel 9,730 0,000 0,00% 9,850 9,730 9,730 10 feb
Reibel 0,010 0,000 0,00% 0,000 0,000 0,010 20 jun
Retail Estates 57,600 0,000 0,00% 58,000 57,400 57,600 10 feb
Roularta Media 11,700 0,000 0,00% 11,950 11,600 11,700 10 feb
SEQUANA MEDICAL 1,810 0,000 0,00% 1,900 1,705 1,810 10 feb
SHURGARD 35,100 0,000 0,00% 35,300 33,500 35,100 10 feb
Sipef 56,000 0,000 0,00% 56,400 55,400 56,000 10 feb
smartphoto group 20,500 0,000 0,00% 20,600 20,000 20,500 10 feb
Sofina 233,600 0,000 0,00% 234,400 232,400 233,600 10 feb
Softimat 0,940 +0,010 +1,08% 0,940 0,930 0,930 10 feb
Solvac 102,500 0,000 0,00% 103,000 100,500 102,500 10 feb
Solvay 30,270 0,000 0,00% 30,900 30,240 30,270 10 feb
Spadel 182,000 0,000 0,00% 182,000 182,000 182,000 10 feb
SYENSQO 79,970 0,000 0,00% 82,000 79,970 79,970 10 feb
Tessenderlo 20,750 0,000 0,00% 20,950 20,400 20,750 10 feb
Texaf 33,800 0,000 0,00% 33,800 33,400 33,800 10 feb
TINC 10,660 0,000 0,00% 10,740 10,620 10,660 10 feb
TITAN CEMENT 44,450 0,000 0,00% 45,650 44,350 44,450 10 feb
Tubize (Fin.de) 154,000 0,000 0,00% 154,600 151,200 154,000 10 feb
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 aug '23
UCB 191,200 0,000 0,00% 191,900 187,100 191,200 10 feb
Umicore 10,150 0,000 0,00% 10,230 9,975 10,150 10 feb
UNIFIEDPOST GROUP 3,190 0,000 0,00% 3,190 3,130 3,190 10 feb
Van de Velde 30,800 0,000 0,00% 30,900 30,800 30,800 10 feb
VASTNED 28,300 0,000 0,00% 28,300 28,100 28,300 10 feb
VGP 79,500 0,000 0,00% 81,000 78,900 79,500 10 feb
Viohalco 5,660 0,000 0,00% 5,800 5,610 5,660 10 feb
WAREHOUSES ESTATES 36,200 0,000 0,00% 36,200 35,800 36,200 10 feb
WDP 20,480 0,000 0,00% 20,560 20,280 20,480 10 feb
Wereldhave Belgium 47,800 0,000 0,00% 47,800 47,600 47,800 10 feb
WHAT''S COOKING GP 100,000 0,000 0,00% 101,000 100,000 100,000 10 feb
WHITESTONE GROUP 13,000 0,000 0,00% 0,000 0,000 13,000 03 feb
Xior 29,150 0,000 0,00% 30,000 29,150 29,150 10 feb
Zénobe Gramme 210,000 0,000 0,00% 0,000 0,000 210,000 06 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront