Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B. Riley Financial 4,350 -0,165 -3,65% 0,000 0,000 4,515 10 feb
B.O.S. Better Onl... 3,730 +0,050 +1,36% 3,740 3,618 3,680 10 feb
Baidu 93,850 +4,530 +5,07% 0,000 0,000 89,320 10 feb
Baijiayun Group Ltd 0,640 -0,088 -12,09% 0,000 0,000 0,728 10 feb
Balchem Corp 159,390 -0,890 -0,56% 0,000 0,000 160,280 10 feb
Ballard Power Sys... 1,410 +0,030 +2,17% 1,450 1,370 1,380 10 feb
BancFirst Corp 120,190 -0,880 -0,73% 0,000 0,000 121,070 10 feb
BancFirst Corp 26,150 +0,450 +1,75% 0,000 0,000 25,700 10 feb
Bancorp (The) 60,250 -1,410 -2,29% 0,000 0,000 61,660 10 feb
Bank of Marin Ban... 24,550 -0,590 -2,35% 0,000 0,000 25,140 10 feb
Bank of the James... 13,550 +0,055 +0,41% 0,000 0,000 13,495 10 feb
BankFinancial Corp 13,130 -0,200 -1,50% 0,000 0,000 13,330 10 feb
Bankwell Financia... 31,560 -0,030 -0,09% 0,000 0,000 31,590 10 feb
Banner Corp 69,000 -0,840 -1,20% 0,000 0,000 69,840 10 feb
Baozun 3,520 +0,150 +4,45% 3,555 3,410 3,370 10 feb
Barrett Business ... 42,860 +0,480 +1,13% 0,000 0,000 42,380 10 feb
Bassett Furniture... 13,880 -0,270 -1,91% 0,000 0,000 14,150 10 feb
BCB Bancorp 10,520 -0,130 -1,22% 0,000 0,000 10,650 10 feb
Beacon Roofing Su... 118,570 -1,130 -0,94% 0,000 0,000 119,700 10 feb
Beasley Broadcast... 7,840 +0,080 +1,03% 0,000 0,000 7,760 10 feb
BeiGene Ltd 184,710 0,000 0,00% 0,000 0,000 184,710 31 dec
Bel Fuse 82,320 +1,450 +1,79% 0,000 0,000 80,870 10 feb
Bel Fuse 82,330 +0,420 +0,51% 0,000 0,000 81,910 10 feb
Benitec Biopharma 10,880 +0,370 +3,52% 11,260 10,640 10,510 10 feb
Beyond Meat 3,960 +0,040 +1,02% 0,000 0,000 3,920 10 feb
Big 5 Sporting Go... 1,430 -0,050 -3,38% 1,530 1,420 1,480 10 feb
BioCryst Pharmace... 8,630 -0,090 -1,03% 8,800 8,530 8,720 10 feb
Biogen 142,540 +1,190 +0,84% 0,000 0,000 141,350 10 feb
BioLife Solutions 25,910 -0,190 -0,73% 0,000 0,000 26,100 10 feb
BioLineRx Ltd 3,340 +0,010 +0,30% 0,000 0,000 3,330 10 feb
BioMarin Pharmace... 63,500 -0,430 -0,67% 0,000 0,000 63,930 10 feb
Bionano Genomics Inc 5,220 -0,620 -10,62% 0,000 0,000 5,840 10 feb
Bio-Path Holdings 0,736 -0,045 -5,76% 0,000 0,000 0,781 10 feb
Bio-Techne Corp 69,915 -2,895 -3,98% 0,000 0,000 72,810 10 feb
BJ's Restaurants 35,420 -0,630 -1,75% 0,000 0,000 36,050 10 feb
Blackbaud 79,803 +1,743 +2,23% 0,000 0,000 78,060 10 feb
BlackBerry Limited 5,540 +0,290 +5,52% 0,000 0,000 5,250 10 feb
BlackLine 64,410 -0,220 -0,34% 0,000 0,000 64,630 10 feb
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 18 mrt
BlackRock TCP Cap... 9,010 +0,010 +0,11% 0,000 0,000 9,000 10 feb
Bloomin' Brands 11,830 -0,350 -2,87% 0,000 0,000 12,180 10 feb
Blue Bird Corp 38,310 +0,300 +0,79% 0,000 0,000 38,010 10 feb
bluebird bio Inc 6,290 0,000 0,00% 6,329 6,070 6,290 10 feb
Blueprint Medicin... 104,000 -0,980 -0,93% 0,000 0,000 104,980 10 feb
BOK Financial Corp 110,040 -1,100 -0,99% 0,000 0,000 111,140 10 feb
Boston Private Fi... 14,750 0,000 0,00% 0,000 0,000 0,000 jun '21
Boxlight Corp 0,601 +0,031 +5,44% 0,000 0,000 0,570 10 feb
Brainstorm Cell T... 1,720 +0,007 +0,41% 1,810 1,710 1,713 10 feb
Bridgeline Digital 1,890 +0,050 +2,72% 1,930 1,835 1,840 10 feb
Bridgford Foods Corp 10,510 +0,220 +2,14% 0,000 0,000 10,290 10 feb
Brightcove 4,450 0,000 0,00% 0,000 0,000 4,450 03 feb
Broadcom Inc. 235,040 +10,170 +4,52% 0,000 0,000 224,870 10 feb
Broadway Financia... 7,820 +0,150 +1,96% 0,000 0,000 7,670 10 feb
Broadwind 1,710 -0,050 -2,84% 1,740 1,690 1,760 10 feb
Brookline Bancorp 12,370 -0,150 -1,20% 0,000 0,000 12,520 10 feb
Bruker Corp 51,130 -4,460 -8,02% 0,000 0,000 55,590 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront