Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 34,800 +1,250 +3,73% 35,020 33,640 33,550 13 feb
H&E Equipment Ser... 87,500 0,000 0,00% 87,940 87,175 87,500 13 feb
Hackett Group 31,870 +0,490 +1,56% 31,945 31,300 31,380 13 feb
Hain Celestial Group 4,440 +0,080 +1,83% 4,495 4,165 4,360 13 feb
Hallador Energy C... 11,400 +0,240 +2,15% 11,450 11,220 11,160 13 feb
Halozyme Therapeu... 58,610 +0,500 +0,86% 58,720 57,790 58,110 13 feb
Hancock Whitney Corp 60,130 +1,030 +1,74% 60,210 58,990 59,100 13 feb
Hanmi Financial Corp 24,380 +0,190 +0,79% 24,410 23,930 24,190 13 feb
Harbor PanAgora D... 21,290 +0,145 +0,68% 21,362 21,290 21,145 13 feb
HarborOne Bancorp 12,150 +0,130 +1,08% 12,150 11,910 12,020 13 feb
Harmonic 9,790 +0,280 +2,94% 9,920 9,570 9,510 13 feb
Harvard Bioscience 1,330 +0,020 +1,53% 1,350 1,260 1,310 13 feb
Hasbro 60,250 +0,530 +0,89% 60,471 59,610 59,720 13 feb
Hawkins 112,690 +2,630 +2,39% 112,840 110,530 110,060 13 feb
Hawthorn Bancshares 35,360 +3,070 +9,51% 35,950 32,100 32,290 13 feb
Haynes International 60,990 0,000 0,00% 0,000 0,000 60,990 20 nov
Healthcare Servic... 11,310 +0,600 +5,60% 11,360 10,800 10,710 13 feb
HealthEquity 113,940 -0,570 -0,50% 115,590 112,730 114,510 13 feb
HealthStream 33,930 +0,710 +2,14% 33,990 33,240 33,220 13 feb
Heartbeam 2,180 -0,060 -2,68% 2,270 2,040 2,240 13 feb
Heartland Express 11,290 -0,010 -0,09% 11,410 11,210 11,300 13 feb
Heartland Financi... 64,670 0,000 0,00% 0,000 0,000 64,670 31 jan
Heidrick & Strugg... 45,060 +0,320 +0,72% 45,180 44,400 44,740 13 feb
Helen of Troy Lim... 56,640 +1,050 +1,89% 57,000 55,460 55,590 13 feb
Hello Group 7,830 +0,180 +2,35% 7,865 7,490 7,650 13 feb
Hennessy Advisors 12,170 +0,170 +1,42% 12,180 11,972 12,000 13 feb
Henry Schein 77,620 +0,420 +0,54% 78,110 77,215 77,200 13 feb
Heritage Commerce... 10,590 +0,130 +1,24% 10,620 10,395 10,460 13 feb
Heritage Financia... 24,470 +0,210 +0,87% 24,635 24,100 24,260 13 feb
Heron Therapeutics 1,650 -0,010 -0,60% 1,690 1,620 1,660 13 feb
Herzfeld Caribbea... 2,410 +0,015 +0,63% 2,440 2,400 2,395 13 feb
Hibbett 87,490 0,000 0,00% 0,000 0,000 87,490 24 jul
Highway Holdings ... 1,870 0,000 0,00% 1,940 1,860 1,870 13 feb
Himax Technologies 9,920 +0,780 +8,53% 11,120 9,620 9,140 13 feb
Hingham Instituti... 277,410 +5,610 +2,06% 277,410 271,726 271,800 13 feb
HMN Financial 28,010 -0,540 -1,89% 0,000 0,000 28,550 09 okt
Hologic 63,620 +0,090 +0,14% 64,650 63,390 63,530 13 feb
Home Bancorp 49,850 +0,210 +0,42% 50,050 48,930 49,640 13 feb
Home Federal Bancorp 13,240 +0,210 +1,61% 13,390 13,000 13,030 13 feb
HomeStreet 10,370 +0,200 +1,97% 10,500 10,109 10,170 13 feb
HomeTrust Bancshares 37,380 +0,370 +1,00% 37,440 36,670 37,010 13 feb
Hooker Furnishing... 13,220 +0,090 +0,69% 13,310 13,140 13,130 13 feb
Hope Bancorp 11,370 +0,020 +0,18% 11,420 11,250 11,350 13 feb
Horizon Bancorp 17,330 +0,050 +0,29% 17,410 16,690 17,280 13 feb
Horizon Technolog... 9,720 +0,160 +1,67% 9,770 9,580 9,560 13 feb
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 nov '23
Hovnanian Enterpr... 17,250 +0,010 +0,06% 17,270 17,200 17,240 13 feb
Hub Group 42,560 +0,460 +1,09% 42,600 41,615 42,100 13 feb
Hudson Global 11,900 +0,020 +0,17% 12,385 11,410 11,880 13 feb
Hudson Technologies 5,670 +0,040 +0,71% 5,700 5,595 5,630 13 feb
Huntington Bancsh... 16,610 +0,020 +0,12% 16,660 16,370 16,590 13 feb
Hurco Companies 22,310 -0,820 -3,55% 23,450 22,240 23,130 13 feb
Huron Consulting ... 130,360 +1,140 +0,88% 131,260 128,703 129,220 13 feb
HUTCHMED (China) ... 13,220 +0,135 +1,03% 13,310 13,031 13,085 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront