Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J & J Snack Foods... 126,620 -1,390 -1,09% 129,435 126,470 128,010 21 mrt
J. W. Mays 38,990 +0,383 +0,99% 38,990 38,880 38,607 21 mrt
J.B. Hunt Transpo... 148,530 +1,035 +0,70% 148,970 144,340 147,495 21 mrt
Jack Henry & Asso... 173,180 -2,120 -1,21% 175,495 171,410 175,300 21 mrt
Jack In The Box 29,470 -1,270 -4,13% 30,515 29,290 30,740 21 mrt
Jaguar Health Inc. 0,231 -0,018 -7,23% 0,254 0,196 0,249 21 mrt
JAKKS Pacific 24,590 -0,460 -1,84% 24,940 24,540 25,050 21 mrt
James River Group... 3,975 +0,075 +1,92% 3,990 3,865 3,900 21 mrt
Janus Henderson S... 60,210 -0,650 -1,07% 60,450 59,866 60,860 21 mrt
Janus Henderson S... 70,250 -0,200 -0,28% 70,259 69,020 70,450 21 mrt
Jazz Pharmaceutic... 138,740 -1,830 -1,30% 140,030 137,740 140,570 21 mrt
JD.com 42,235 -0,745 -1,73% 42,460 41,890 42,980 21 mrt
JetBlue Airways Corp 5,435 -0,055 -1,00% 5,450 5,235 5,490 21 mrt
John B Sanfilippo... 70,485 -0,305 -0,43% 70,750 69,920 70,790 21 mrt
Johnson Outdoors 24,760 -0,010 -0,04% 25,055 24,160 24,770 21 mrt
Joint Corp (The) 12,730 -0,030 -0,24% 12,860 12,190 12,760 21 mrt
JOJOYY 41,970 +0,740 +1,79% 42,220 41,440 41,230 21 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront