Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Value Line 37,560 +0,420 +1,13% 37,560 35,110 37,140 21 mrt
Vanda Pharmaceuti... 4,780 -0,140 -2,85% 4,960 4,750 4,920 21 mrt
VanEck Biotech ETF 161,800 +1,800 +1,13% 161,800 159,250 160,000 21 mrt
VanEck Pharmaceut... 92,640 -0,730 -0,78% 93,110 92,530 93,370 21 mrt
Vanguard Emerging... 64,400 -0,200 -0,31% 64,530 64,332 64,600 21 mrt
Vanguard Global e... 40,620 -0,180 -0,44% 40,670 40,525 40,800 21 mrt
Vanguard Intermed... 81,650 -0,020 -0,02% 81,830 81,615 81,670 21 mrt
Vanguard Intermed... 59,190 0,000 0,00% 59,325 59,180 59,190 21 mrt
Vanguard Internat... 84,680 -0,890 -1,04% 84,760 84,380 85,570 21 mrt
Vanguard Internat... 74,650 -0,920 -1,22% 74,730 74,360 75,570 21 mrt
Vanguard Long-Ter... 76,160 -0,250 -0,33% 76,530 76,090 76,410 21 mrt
Vanguard Long-Ter... 57,435 -0,295 -0,51% 57,835 57,400 57,730 21 mrt
Vanguard Malvern ... 49,615 +0,045 +0,09% 49,650 49,600 49,570 21 mrt
Vanguard Mortgage... 46,230 -0,020 -0,04% 46,357 46,220 46,250 21 mrt
Vanguard Russell ... 257,250 +0,200 +0,08% 257,350 254,540 257,050 21 mrt
Vanguard Russell ... 95,310 +0,460 +0,48% 95,440 93,725 94,850 21 mrt
Vanguard Russell ... 82,510 -0,400 -0,48% 82,665 81,890 82,910 21 mrt
Vanguard Russell ... 82,600 -0,520 -0,63% 82,850 81,790 83,120 21 mrt
Vanguard Russell ... 192,165 -1,045 -0,54% 192,570 190,290 193,210 21 mrt
Vanguard Russell ... 135,190 -1,240 -0,91% 135,610 134,575 136,430 21 mrt
Vanguard Russell ... 250,190 -0,020 -0,01% 250,390 247,720 250,210 21 mrt
Vanguard Short-Term 78,830 +0,050 +0,06% 78,895 78,800 78,780 21 mrt
Vanguard Short-Te... 58,600 +0,030 +0,05% 58,640 58,590 58,570 21 mrt
Vanguard Total In... 48,660 -0,030 -0,06% 48,720 48,650 48,690 21 mrt
Vanguard Total In... 63,450 -0,510 -0,80% 63,550 63,210 63,960 21 mrt
Varonis Systems 41,000 -0,540 -1,30% 41,450 40,640 41,540 21 mrt
Vaxart 0,516 -0,052 -9,09% 0,550 0,492 0,568 21 mrt
Veeco Instruments 21,170 -0,460 -2,13% 21,475 20,850 21,630 21 mrt
VEON Ltd 45,970 +0,935 +2,08% 46,000 44,010 45,035 21 mrt
Vera Bradley 2,375 -0,065 -2,66% 2,450 2,320 2,440 21 mrt
Veracyte 31,860 +0,020 +0,06% 32,050 30,985 31,840 21 mrt
Verastem 6,650 -0,170 -2,49% 6,790 6,260 6,820 21 mrt
Vericel Corp 46,310 -0,870 -1,84% 47,440 45,130 47,180 21 mrt
Verint Systems 21,410 -0,480 -2,19% 21,860 21,330 21,890 21 mrt
VeriSign 244,570 +2,260 +0,93% 245,670 240,670 242,310 21 mrt
Verisk Analytics 285,160 -2,520 -0,88% 287,280 283,240 287,680 21 mrt
Veritex Holdings 24,540 +0,060 +0,25% 24,705 24,100 24,480 21 mrt
Vertex Pharmaceut... 503,260 -6,920 -1,36% 510,080 501,070 510,180 21 mrt
ViaSat 9,800 +0,200 +2,08% 9,820 9,200 9,600 21 mrt
Viatris 9,150 -0,290 -3,07% 0,000 9,010 9,440 21 mrt
Viavi Solutions 11,640 +0,280 +2,46% 11,668 11,250 11,360 21 mrt
Vicor Corp 53,680 +0,720 +1,36% 53,750 50,670 52,960 21 mrt
VictoryShares Dev... 31,980 -0,065 -0,20% 0,000 0,000 32,045 22 okt
VictoryShares Int... 33,087 +0,072 +0,22% 0,000 0,000 33,015 22 okt
VictoryShares Int... 45,800 -0,320 -0,69% 0,000 0,000 46,120 20 mrt
VictoryShares US ... 67,972 -0,378 -0,55% 68,050 67,720 68,350 21 mrt
VictoryShares US ... 84,030 -0,440 -0,52% 84,030 83,680 84,470 21 mrt
VictoryShares US ... 51,630 -0,430 -0,83% 51,880 51,570 52,060 21 mrt
VictoryShares US ... 64,570 -0,380 -0,59% 64,780 64,370 64,950 21 mrt
VictoryShares US ... 67,175 -0,555 -0,82% 67,602 67,175 67,730 21 mrt
VictoryShares US ... 56,980 -0,590 -1,02% 57,250 56,946 57,570 21 mrt
VictoryShares US ... 69,330 -0,830 -1,18% 69,330 69,330 70,160 21 mrt
Viking Therapeutics 28,930 +0,580 +2,05% 29,010 27,700 28,350 21 mrt
Village Bank and ... 80,020 -0,010 -0,01% 80,020 80,020 80,030 21 mrt
Village Super Market 34,950 +0,290 +0,84% 35,300 34,100 34,660 21 mrt
Viper Energy 44,208 -1,162 -2,56% 45,295 44,030 45,370 21 mrt
Virco Manufacturi... 9,560 -0,160 -1,65% 9,640 9,430 9,720 21 mrt
Virginia National... 35,770 -0,160 -0,45% 36,400 35,750 35,930 21 mrt
Virtu Financial 37,580 -0,149 -0,39% 37,850 37,230 37,729 21 mrt
Virtus LifeSci Bi... 19,550 -0,430 -2,15% 19,830 19,498 19,980 21 mrt
Virtus LifeSci Bi... 60,920 -0,140 -0,23% 60,920 60,920 61,060 21 mrt
VistaGen Therapeu... 2,780 +0,010 +0,36% 2,800 2,725 2,770 21 mrt
VNET Group 8,705 -0,155 -1,75% 8,850 8,205 8,860 21 mrt
Vodafone Group Plc 9,735 +0,035 +0,36% 9,830 9,720 9,700 21 mrt
VOXX Internationa... 7,489 -0,001 -0,01% 7,490 7,480 7,490 21 mrt
Voyager Therapeutics 3,875 -0,005 -0,13% 3,920 3,775 3,880 21 mrt
VSE Corp 120,300 -0,310 -0,26% 122,700 117,395 120,610 21 mrt
vTv Therapeutics 16,190 -1,415 -8,04% 17,510 16,190 17,605 21 mrt
Vuzix Corp 2,290 -0,010 -0,43% 2,320 2,250 2,300 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront