Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Value Line 34,450 -0,040 -0,12% 34,770 33,820 34,490 13 feb
Vanda Pharmaceuti... 4,700 -0,050 -1,05% 4,800 4,565 4,750 13 feb
VanEck Biotech ETF 161,940 +1,400 +0,87% 161,940 159,870 160,540 13 feb
VanEck Pharmaceut... 89,430 +0,130 +0,15% 89,550 88,620 89,300 13 feb
Vanguard Emerging... 64,160 +0,450 +0,71% 64,220 63,965 63,710 13 feb
Vanguard Global e... 40,880 +0,450 +1,11% 40,880 40,450 40,430 13 feb
Vanguard Intermed... 80,680 +0,460 +0,57% 80,775 80,430 80,220 13 feb
Vanguard Intermed... 58,110 +0,250 +0,43% 58,155 58,040 57,860 13 feb
Vanguard Internat... 84,540 +1,430 +1,72% 84,540 83,770 83,110 13 feb
Vanguard Internat... 72,410 +0,710 +0,99% 72,440 71,751 71,700 13 feb
Vanguard Long-Ter... 75,520 +0,930 +1,25% 75,670 75,090 74,590 13 feb
Vanguard Long-Ter... 56,080 +0,820 +1,48% 56,215 55,704 55,260 13 feb
Vanguard Malvern ... 48,980 +0,090 +0,18% 48,990 48,930 48,890 13 feb
Vanguard Mortgage... 45,540 +0,300 +0,66% 45,600 45,380 45,240 13 feb
Vanguard Russell ... 278,070 +2,930 +1,06% 278,230 275,350 275,140 13 feb
Vanguard Russell ... 107,040 +1,320 +1,25% 107,070 105,640 105,720 13 feb
Vanguard Russell ... 85,520 +0,780 +0,92% 85,540 84,827 84,740 13 feb
Vanguard Russell ... 91,430 +0,990 +1,09% 91,530 90,490 90,440 13 feb
Vanguard Russell ... 215,820 +2,280 +1,07% 216,070 213,345 213,540 13 feb
Vanguard Russell ... 147,526 +1,416 +0,97% 147,690 146,192 146,110 13 feb
Vanguard Russell ... 270,500 +2,480 +0,93% 270,620 268,220 268,020 13 feb
Vanguard Short-Term 78,225 +0,165 +0,21% 78,260 78,120 78,060 13 feb
Vanguard Short-Te... 58,180 +0,070 +0,12% 58,190 58,150 58,110 13 feb
Vanguard Total In... 49,280 +0,210 +0,43% 49,300 49,210 49,070 13 feb
Vanguard Total In... 62,790 +0,670 +1,08% 62,795 62,160 62,120 13 feb
Varonis Systems 43,720 +0,550 +1,27% 43,860 42,665 43,170 13 feb
Vaxart 0,753 +0,029 +3,99% 0,766 0,709 0,724 13 feb
Veeco Instruments 24,270 +0,625 +2,64% 24,600 23,700 23,645 13 feb
VEON Ltd 45,690 +2,040 +4,67% 47,000 45,200 43,650 13 feb
Vera Bradley 3,330 +0,100 +3,10% 3,390 3,240 3,230 13 feb
Veracyte 39,590 -0,790 -1,96% 41,030 39,420 40,380 13 feb
Verastem 6,110 +0,030 +0,49% 6,150 5,960 6,080 13 feb
Vericel Corp 56,810 +0,790 +1,41% 57,260 54,860 56,020 13 feb
Verint Systems 26,260 0,000 0,00% 26,680 26,210 26,260 13 feb
VeriSign 229,340 +1,850 +0,81% 230,300 227,830 227,490 13 feb
Verisk Analytics 295,500 +2,440 +0,83% 296,580 292,350 293,060 13 feb
Veritex Holdings 26,710 +0,210 +0,79% 26,840 26,380 26,500 13 feb
Vertex Pharmaceut... 462,580 +9,380 +2,07% 465,680 450,600 453,200 13 feb
ViaSat 9,230 +0,250 +2,78% 9,240 8,670 8,980 13 feb
Viatris 10,800 +0,200 +1,89% 10,860 10,580 10,600 13 feb
Viavi Solutions 12,230 -0,070 -0,57% 12,400 12,145 12,300 13 feb
Vicor Corp 49,820 +2,200 +4,62% 50,670 48,050 47,620 13 feb
VictoryShares Dev... 31,980 -0,065 -0,20% 0,000 0,000 32,045 22 okt
VictoryShares Int... 33,087 +0,072 +0,22% 0,000 0,000 33,015 22 okt
VictoryShares Int... 44,760 +0,420 +0,95% 44,820 44,700 44,340 13 feb
VictoryShares US ... 71,540 +0,620 +0,87% 71,569 71,090 70,920 13 feb
VictoryShares US ... 88,190 +0,715 +0,82% 88,230 87,665 87,475 13 feb
VictoryShares US ... 56,135 +0,327 +0,59% 56,446 55,950 55,808 13 feb
VictoryShares US ... 64,830 +0,550 +0,86% 64,920 64,370 64,280 13 feb
VictoryShares US ... 67,780 +0,630 +0,94% 67,789 67,210 67,150 13 feb
VictoryShares US ... 60,753 +0,453 +0,75% 60,860 60,300 60,300 13 feb
VictoryShares US ... 75,210 +0,070 +0,09% 75,977 75,977 75,140 12 feb
Viking Therapeutics 29,500 +0,180 +0,61% 30,120 28,640 29,320 13 feb
Village Bank and ... 78,830 +0,120 +0,15% 78,830 78,740 78,710 13 feb
Village Super Market 34,190 -0,030 -0,09% 34,395 33,980 34,220 13 feb
Viper Energy 50,038 -0,032 -0,06% 50,320 48,350 50,070 13 feb
Virco Manufacturi... 11,530 +0,450 +4,06% 11,615 11,060 11,080 13 feb
Virginia National... 37,160 +0,600 +1,64% 37,250 36,960 36,560 13 feb
Virtu Financial 36,840 +0,020 +0,05% 36,935 36,260 36,820 13 feb
Virtus LifeSci Bi... 21,880 +0,227 +1,05% 21,900 21,630 21,653 13 feb
Virtus LifeSci Bi... 61,850 +0,342 +0,56% 62,462 61,850 61,508 13 feb
VistaGen Therapeu... 2,850 +0,110 +4,01% 2,870 2,730 2,740 13 feb
VNET Group 11,750 +0,440 +3,89% 11,765 10,410 11,310 13 feb
Vodafone Group Plc 8,440 -0,150 -1,75% 8,470 8,390 8,590 13 feb
VOXX Internationa... 7,460 0,000 0,00% 7,470 7,450 7,460 13 feb
Voyager Therapeutics 4,380 -0,040 -0,90% 4,520 4,321 4,420 13 feb
VSE Corp 93,090 -7,875 -7,80% 103,200 92,700 100,965 13 feb
vTv Therapeutics 21,200 +3,200 +17,78% 21,208 19,464 18,000 13 feb
Vuzix Corp 4,280 +0,110 +2,64% 4,290 3,820 4,170 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront