Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EA Series Trust M... 27,020 +0,341 +1,28% 27,020 26,900 26,679 24 mrt
Eagle Bancorp 21,980 +0,610 +2,85% 0,000 0,000 21,370 24 mrt
Eagle Bancorp Mon... 16,990 +0,070 +0,41% 0,000 0,000 16,920 24 mrt
East West Bancorp 93,260 +3,340 +3,71% 0,000 0,000 89,920 24 mrt
Eastern Company 25,770 -0,700 -2,64% 0,000 0,000 26,470 24 mrt
eBay 66,540 +0,760 +1,16% 0,000 0,000 65,780 24 mrt
Ebix 1,165 +0,005 +0,43% 0,000 0,000 1,160 dec '23
EchoStar Corp 26,880 +0,400 +1,51% 0,000 0,000 26,480 24 mrt
EDAP TMS SA 2,170 -0,020 -0,91% 2,299 2,150 2,190 24 mrt
Editas Medicine 1,390 +0,080 +6,11% 1,390 1,310 1,310 24 mrt
Educational Devel... 1,270 +0,010 +0,79% 1,280 1,260 1,260 24 mrt
eGain Corp 4,970 +0,150 +3,11% 4,983 4,825 4,820 24 mrt
eHealth 7,390 +0,200 +2,78% 7,560 7,220 7,190 24 mrt
Ekso Bionics Hold... 0,489 +0,019 +4,04% 0,500 0,469 0,470 24 mrt
El Pollo Loco Hol... 10,520 +0,300 +2,94% 10,530 10,320 10,220 24 mrt
Elbit Systems Ltd 395,500 -15,210 -3,70% 0,000 0,000 410,710 24 mrt
Electronic Arts 144,550 +0,290 +0,20% 0,000 0,000 144,260 24 mrt
Electro-Sensors 4,230 -0,350 -7,64% 4,580 4,210 4,580 24 mrt
Eltek Ltd 8,600 +0,070 +0,82% 8,673 8,127 8,530 24 mrt
Embrace Change Ac... 11,860 +0,010 +0,08% 11,860 11,850 11,850 24 mrt
EMCORE Corp 3,095 0,000 0,00% 0,000 0,000 3,095 28 feb
Enanta Pharmaceut... 6,200 -0,110 -1,74% 0,000 0,000 6,310 24 mrt
Encore Capital Group 36,330 +1,540 +4,43% 0,000 0,000 34,790 24 mrt
Encore Wire Corp 289,840 0,000 0,00% 0,000 0,000 289,840 01 jul
Energous Corp 0,293 -0,010 -3,30% 0,000 0,000 0,303 24 mrt
Energy Focus 2,020 +0,010 +0,48% 2,040 1,902 2,010 24 mrt
Energy Recovery 16,830 +0,710 +4,40% 0,000 0,000 16,120 24 mrt
ENGlobal Corp 1,080 0,000 0,00% 0,000 0,000 1,080 05 dec
Enlivex Therapeut... 1,020 -0,030 -2,86% 1,133 1,020 1,050 24 mrt
Enphase Energy 62,160 +0,650 +1,06% 0,000 0,000 61,510 24 mrt
Ensign Group (The) 130,400 +2,110 +1,64% 0,000 0,000 128,290 24 mrt
Enstar Group Limited 332,230 -0,030 -0,01% 0,000 0,000 332,260 24 mrt
Entegris 98,320 +1,930 +2,00% 0,000 0,000 96,390 24 mrt
Enterprise Bancorp 40,160 +1,230 +3,16% 0,000 0,000 38,930 24 mrt
Enterprise Financ... 56,450 +1,420 +2,58% 0,000 0,000 55,030 24 mrt
ePlus 65,960 +1,810 +2,82% 0,000 0,000 64,150 24 mrt
Equinix 852,440 +18,650 +2,24% 0,000 0,000 833,790 24 mrt
Ericsson 8,220 +0,050 +0,61% 0,000 0,000 8,170 24 mrt
Erie Indemnity Co... 412,120 +2,180 +0,53% 0,000 0,000 409,940 24 mrt
Escalade 15,050 +0,260 +1,76% 0,000 0,000 14,790 24 mrt
Esperion Therapeu... 1,740 +0,040 +2,35% 0,000 0,000 1,700 24 mrt
ESSA Bancorp 19,410 +0,580 +3,08% 0,000 0,000 18,830 24 mrt
ESSA Pharma 1,560 -0,010 -0,64% 1,600 1,550 1,570 24 mrt
Etsy 45,860 +0,750 +1,66% 0,000 0,000 45,110 24 mrt
Euro Tech Holding... 1,280 +0,030 +2,40% 1,280 1,200 1,250 24 mrt
Euronet Worldwide 108,600 +0,540 +0,50% 0,000 0,000 108,060 24 mrt
Euroseas Ltd 31,150 +0,390 +1,27% 0,000 0,000 30,760 24 mrt
Evoke Pharma, Inc. 2,810 0,000 0,00% 2,930 2,810 2,810 24 mrt
Exact Sciences Corp 47,090 +1,470 +3,22% 0,000 0,000 45,620 24 mrt
Exelixis 37,720 +0,780 +2,11% 37,860 37,030 36,940 24 mrt
ExlService Holdings 46,480 +0,130 +0,28% 0,000 0,000 46,350 24 mrt
Expedia Group 178,290 +4,480 +2,58% 0,000 0,000 173,810 24 mrt
Exponent 80,190 +1,250 +1,58% 0,000 0,000 78,940 24 mrt
Extreme Networks 15,290 +0,405 +2,72% 0,000 0,000 14,885 24 mrt
EZCORP 14,890 +0,650 +4,56% 0,000 0,000 14,240 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront