Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oak Valley Bancor... 27,900 +2,000 +7,72% 0,000 0,000 25,900 10 feb
Oaktree Specialty... 15,470 -0,010 -0,06% 15,540 15,325 15,480 10 feb
OceanFirst Financ... 18,280 +0,370 +2,07% 0,000 0,000 17,910 10 feb
Ocular Therapeutix 7,390 -0,180 -2,38% 0,000 0,000 7,570 10 feb
ODP Corp (The) 20,390 -0,170 -0,83% 0,000 0,000 20,560 10 feb
Odyssey Marine Ex... 0,475 +0,033 +7,47% 0,000 0,000 0,442 10 feb
Office Properties... 0,940 -0,050 -5,06% 1,020 0,936 0,990 10 feb
OFS Capital Corp 8,090 +0,030 +0,37% 0,000 0,000 8,060 10 feb
Ohio Valley Banc ... 24,410 +0,510 +2,13% 0,000 0,000 23,900 10 feb
Old Dominion Frei... 201,780 +4,580 +2,32% 0,000 0,000 197,200 10 feb
Old National Bancorp 23,860 -0,450 -1,85% 0,000 0,000 24,310 10 feb
Old Point Financi... 25,150 -0,100 -0,40% 0,000 0,000 25,250 10 feb
Old Second Bancorp 18,950 -0,240 -1,25% 0,000 0,000 19,190 10 feb
Ollie's Bargain O... 103,250 -1,460 -1,39% 0,000 0,000 104,710 10 feb
Olympic Steel 35,740 +1,720 +5,06% 0,000 0,000 34,020 10 feb
Omega Flex 38,520 +0,590 +1,56% 0,000 0,000 37,930 10 feb
Omeros Corp 8,640 -0,010 -0,12% 0,000 0,000 8,650 10 feb
Omnicell 42,400 +2,240 +5,58% 0,000 0,000 40,160 10 feb
ON Semiconductor ... 47,040 -4,210 -8,21% 0,000 0,000 51,250 10 feb
ONE Group Hospita... 3,200 -0,100 -3,03% 3,430 3,200 3,300 10 feb
Open Text Corp 28,890 +1,030 +3,70% 0,000 0,000 27,860 10 feb
OPKO Health 1,650 +0,040 +2,48% 0,000 0,000 1,610 10 feb
Optical Cable Corp 4,510 -0,190 -4,04% 4,920 4,450 4,700 10 feb
OptimumBank Holdings 4,760 0,000 0,00% 0,000 0,000 4,760 31 dec
Oramed Pharmaceut... 2,170 0,000 0,00% 2,233 2,160 2,170 10 feb
OraSure Technologies 3,860 +0,040 +1,05% 3,885 3,750 3,820 10 feb
O'Reilly Automotive 1.310,020 -6,730 -0,51% 0,000 0,000 1.316,750 10 feb
Organovo Holdings 0,347 -0,003 -0,80% 0,360 0,330 0,350 10 feb
Origin Agritech L... 2,610 +0,252 +10,69% 2,650 2,400 2,358 10 feb
Orion Energy Systems 0,830 +0,030 +3,76% 0,850 0,820 0,800 10 feb
Orrstown Financia... 34,100 -0,410 -1,19% 0,000 0,000 34,510 10 feb
Orthofix Medical 18,250 +0,050 +0,27% 0,000 0,000 18,200 10 feb
OSI Systems 206,420 -0,650 -0,31% 0,000 0,000 207,070 10 feb
Otter Tail Corp 79,280 +1,600 +2,06% 0,000 0,000 77,680 10 feb
Outlook Therapeutics 1,690 -0,020 -1,17% 0,000 0,000 1,710 10 feb
Oxbridge Re Holdi... 4,630 +0,180 +4,04% 4,778 4,500 4,450 10 feb
Oxbridge Re Holdi... 0,700 -0,040 -5,41% 0,710 0,646 0,740 06 feb
Oxford Lane Capit... 23,050 0,000 0,00% 23,050 23,020 23,050 07 feb
Oxford Lane Capit... 5,170 +0,020 +0,39% 0,000 0,000 5,150 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront