Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 28,480 +1,000 +3,64% 28,695 27,500 27,480 10 feb
Lake Shore Bancorp 15,550 -0,070 -0,45% 15,620 15,550 15,620 10 feb
Lakeland Bancorp 13,430 0,000 0,00% 0,000 0,000 13,430 15 mei
Lakeland Financia... 68,030 -0,155 -0,23% 70,800 67,785 68,185 10 feb
Lakeland Industries 23,290 +0,220 +0,95% 23,400 22,590 23,070 10 feb
Lam Research Corp 83,730 +1,400 +1,70% 84,670 82,560 82,330 10 feb
Lamar Advertising... 128,180 +0,450 +0,35% 128,430 126,840 127,730 10 feb
Lancaster Colony ... 186,580 -2,130 -1,13% 191,520 185,680 188,710 10 feb
Landmark Bancorp 24,760 +0,500 +2,06% 25,100 24,430 24,260 10 feb
Lands' End 11,420 +0,170 +1,51% 11,480 11,245 11,250 10 feb
Landstar System 160,050 +0,640 +0,40% 163,325 159,550 159,410 10 feb
Lantheus Holdings 86,910 -1,800 -2,03% 90,400 86,280 88,710 10 feb
Lantronix 3,120 -0,060 -1,89% 3,260 3,060 3,180 10 feb
Larimar Therapeutics 3,370 -0,090 -2,60% 3,550 3,350 3,460 10 feb
Lattice Semicondu... 54,470 +1,180 +2,21% 55,170 53,090 53,290 10 feb
LCNB Corp 15,600 +0,040 +0,26% 15,850 15,580 15,560 10 feb
LeMaitre Vascular 98,440 +0,450 +0,46% 99,545 98,135 97,990 10 feb
LendingTree 45,870 +0,160 +0,35% 46,500 45,486 45,710 10 feb
Lexicon Pharmaceu... 0,751 +0,037 +5,23% 0,763 0,706 0,714 10 feb
LGI Homes 84,680 +2,080 +2,52% 84,915 82,938 82,600 10 feb
Liberty Broadband... 77,110 -0,610 -0,78% 79,220 76,940 77,720 10 feb
Liberty Broadband... 76,400 -0,510 -0,66% 78,100 76,290 76,910 10 feb
Liberty Global Ltd 11,090 -0,210 -1,86% 11,410 11,030 11,300 10 feb
Liberty Global Ltd 11,420 -0,190 -1,64% 11,935 11,400 11,610 10 feb
Liberty Global Ltd 11,024 -0,084 -0,75% 11,024 11,024 11,108 07 feb
Liberty Latin Ame... 6,640 +0,060 +0,91% 6,705 6,560 6,580 10 feb
Liberty Latin Ame... 6,660 +0,050 +0,76% 6,735 6,590 6,610 10 feb
Liberty Media Corp 99,550 -0,480 -0,48% 100,420 98,520 100,030 10 feb
Liberty Media Corp 92,000 -0,720 -0,78% 93,050 91,195 92,720 10 feb
Lifetime Brands 5,110 -0,240 -4,49% 5,315 5,110 5,350 10 feb
Lifevantage Corp 20,720 +1,410 +7,30% 21,000 19,020 19,310 10 feb
Lifeway Foods 21,340 -0,520 -2,38% 22,050 21,340 21,860 10 feb
Ligand Pharmaceut... 114,120 -1,070 -0,93% 115,750 113,032 115,190 10 feb
Lightbridge Corp 11,670 -0,460 -3,79% 12,600 11,010 12,130 10 feb
LightPath Technol... 3,420 +0,100 +3,01% 3,450 3,216 3,320 10 feb
Limoneira Co 22,770 +0,110 +0,49% 22,900 22,250 22,660 10 feb
Lincoln Education... 17,440 -0,040 -0,23% 17,620 17,140 17,480 10 feb
Lincoln Electric ... 193,000 +1,750 +0,92% 194,650 191,970 191,250 10 feb
Lindblad Expediti... 12,300 -0,170 -1,36% 12,660 12,250 12,470 10 feb
Lipocine 3,500 0,000 0,00% 3,600 3,400 3,500 10 feb
Liquidity Services 33,800 +1,090 +3,33% 35,080 32,614 32,710 10 feb
Listed Funds Trus... 54,700 0,000 0,00% 0,000 0,000 54,700 03 feb
Littelfuse 234,720 +1,940 +0,83% 237,657 230,760 232,780 10 feb
LivaNova PLC 48,510 +0,690 +1,44% 48,570 47,640 47,820 10 feb
Live Ventures 9,250 -0,190 -2,01% 9,450 9,250 9,440 07 feb
LivePerson 1,350 -0,060 -4,26% 1,425 1,325 1,410 10 feb
LKQ Corp 37,350 +0,100 +0,27% 37,460 36,920 37,250 10 feb
LM Funding America 1,880 -0,040 -2,08% 1,980 1,840 1,920 10 feb
Logitech Internat... 100,530 +1,900 +1,93% 100,740 99,450 98,630 10 feb
LPL Financial Hol... 366,100 -3,040 -0,82% 372,330 361,325 369,140 10 feb
LSI Industries 20,990 -0,040 -0,19% 21,095 20,839 21,030 10 feb
lululemon athletica 399,710 +1,610 +0,40% 401,070 387,280 398,100 10 feb
Lumentum Holdings 81,930 -3,970 -4,62% 86,353 81,690 85,900 10 feb
Lumos Pharma 4,340 0,000 0,00% 0,000 0,000 4,340 11 dec
Luna Innovations 0,889 0,000 0,00% 0,000 0,000 0,889 06 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront