Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UFP Industries 114,270 +1,490 +1,32% 114,560 112,570 112,780 13 feb
UFP Technologies 254,040 +3,590 +1,43% 255,740 245,880 250,450 13 feb
Ulta Beauty 360,440 -12,680 -3,40% 376,030 359,320 373,120 13 feb
Ultra Clean Holdings 37,720 +0,660 +1,78% 37,835 37,120 37,060 13 feb
Ultragenyx Pharma... 43,520 +0,090 +0,21% 43,900 42,960 43,430 13 feb
Ultralife Corp 7,440 +0,190 +2,62% 7,460 7,100 7,250 13 feb
UMB Financial Corp 112,560 -0,380 -0,34% 113,900 110,610 112,940 13 feb
Union Bankshares 33,520 +0,890 +2,73% 33,520 32,050 32,630 13 feb
uniQure NV 13,250 -0,050 -0,38% 13,550 13,050 13,300 13 feb
United Bancorp 12,630 0,000 0,00% 12,850 12,565 12,630 13 feb
United Bankshares 38,270 +0,430 +1,14% 38,320 37,798 37,840 13 feb
United Fire Group 26,770 +1,150 +4,49% 26,780 25,445 25,620 13 feb
United Security B... 10,070 +0,130 +1,31% 10,070 9,865 9,940 13 feb
United States Lim... 102,670 +0,180 +0,18% 104,540 100,365 102,490 13 feb
United Therapeuti... 370,440 -0,300 -0,08% 372,690 365,000 370,740 13 feb
United-Guardian 10,350 -0,070 -0,67% 10,399 10,350 10,420 13 feb
Uniti Group 5,550 +0,080 +1,46% 5,560 5,475 5,470 13 feb
Unity Bancorp 48,030 -0,250 -0,52% 48,470 47,740 48,280 13 feb
Universal Display... 143,710 +1,260 +0,88% 145,000 142,070 142,450 13 feb
Universal Electro... 9,760 +0,670 +7,37% 9,895 9,190 9,090 13 feb
Universal Logisti... 28,510 -0,150 -0,52% 28,960 28,010 28,660 13 feb
Universal Stainle... 44,990 0,000 0,00% 0,000 0,000 44,990 22 jan
Univest Financial... 31,230 +0,450 +1,46% 31,270 30,650 30,780 13 feb
Upland Software 4,260 -0,060 -1,39% 4,310 4,150 4,320 13 feb
Urban One 1,400 +0,040 +2,94% 1,410 1,370 1,360 13 feb
Urban One 0,797 +0,047 +6,27% 0,797 0,741 0,750 13 feb
Urban Outfitters 56,340 +0,360 +0,64% 56,936 56,080 55,980 13 feb
US Energy Corp 2,020 +0,060 +3,06% 2,045 1,960 1,960 13 feb
US Global Investors 2,420 -0,030 -1,22% 2,460 2,420 2,450 13 feb
Utah Medical Prod... 61,770 +1,230 +2,03% 61,770 60,390 60,540 13 feb
UTStarcom Holding... 2,682 -0,038 -1,39% 2,750 2,500 2,720 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront