Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 16,240 -0,069 -0,42% 16,290 15,880 16,309 21 mrt
Gaia 4,100 -0,080 -1,91% 4,300 4,050 4,180 21 mrt
Galapagos NV 25,820 +0,100 +0,39% 26,100 25,560 25,720 21 mrt
Galectin Therapeu... 1,590 +0,060 +3,92% 1,590 1,460 1,530 21 mrt
Galmed Pharmaceut... 2,280 -0,010 -0,44% 2,360 2,050 2,290 21 mrt
Gaming and Leisur... 50,200 -0,790 -1,55% 50,830 50,065 50,990 21 mrt
Genetic Technolog... 0,765 0,000 0,00% 0,000 0,000 0,765 16 okt
Gentex Corp 23,910 -0,180 -0,75% 24,120 23,670 24,090 21 mrt
Gentherm 30,050 -0,320 -1,05% 30,680 29,695 30,370 21 mrt
Geospace Technolo... 7,420 -0,040 -0,54% 7,585 7,385 7,460 21 mrt
German American B... 38,230 -0,110 -0,29% 38,580 37,930 38,340 21 mrt
Geron Corp 1,815 +0,065 +3,71% 1,890 1,710 1,750 21 mrt
Gevo 1,305 -0,015 -1,14% 1,320 1,250 1,320 21 mrt
Gibraltar Industries 60,890 -3,255 -5,07% 63,325 60,370 64,145 21 mrt
GigaMedia Limited 1,600 0,000 0,00% 1,610 1,600 1,600 21 mrt
G-III Apparel Gro... 26,240 -0,410 -1,54% 26,860 25,580 26,650 21 mrt
Gilat Satellite N... 6,600 -0,100 -1,49% 6,655 6,537 6,700 21 mrt
Gilead Sciences 107,000 +1,130 +1,07% 107,420 105,010 105,870 21 mrt
Gladstone Capital... 27,350 -0,100 -0,36% 27,540 27,230 27,450 21 mrt
Gladstone Commerc... 14,730 -0,140 -0,94% 14,826 14,540 14,870 21 mrt
Gladstone Investm... 13,400 -0,170 -1,25% 13,570 13,240 13,570 21 mrt
Gladstone Land Corp 20,060 -0,040 -0,20% 20,100 19,950 20,100 21 mrt
Gladstone Land Corp 10,450 -0,220 -2,06% 10,640 10,410 10,670 21 mrt
Glen Burnie Bancorp 5,020 0,000 0,00% 5,230 5,020 5,020 21 mrt
Global Self Storage 5,060 -0,090 -1,75% 5,150 5,000 5,150 21 mrt
Global Water Reso... 11,130 +0,040 +0,36% 11,140 10,980 11,090 21 mrt
Global X Aging Po... 31,539 -0,181 -0,57% 31,539 31,390 31,720 21 mrt
Global X Alternat... 11,790 -0,050 -0,42% 11,840 11,770 11,840 21 mrt
Global X Artifici... 37,870 +0,120 +0,32% 37,880 37,190 37,750 21 mrt
Global X Consciou... 37,337 -0,283 -0,75% 37,560 37,255 37,620 21 mrt
Global X DAX Germ... 40,170 -0,280 -0,69% 40,200 39,870 40,450 21 mrt
Global X Millenni... 43,659 +0,009 +0,02% 43,680 42,941 43,650 21 mrt
Global X NASDAQ-1... 16,950 0,000 0,00% 16,960 16,725 16,950 21 mrt
Global X S&P 500 ... 67,630 -0,300 -0,44% 67,910 67,210 67,930 21 mrt
Global X Social M... 45,621 -0,099 -0,22% 45,810 45,056 45,720 21 mrt
Global X SuperDiv... 21,210 -0,110 -0,52% 21,304 21,070 21,320 21 mrt
Globus Maritime L... 1,245 -0,005 -0,38% 1,245 1,215 1,250 21 mrt
GlycoMimetics 0,258 -0,013 -4,83% 0,278 0,256 0,271 21 mrt
Gogo 7,410 -0,310 -4,02% 7,645 7,145 7,720 21 mrt
Golar Lng Ltd 37,760 -0,540 -1,41% 38,270 37,430 38,300 21 mrt
Golden Entertainment 27,320 -0,720 -2,57% 27,550 26,740 28,040 21 mrt
Golden Ocean Grou... 7,680 -0,290 -3,64% 7,905 7,640 7,970 21 mrt
Golub Capital BDC 15,120 +0,030 +0,20% 15,170 14,995 15,090 21 mrt
Good Times Restau... 2,420 -0,003 -0,11% 2,487 2,365 2,423 21 mrt
Goodyear Tire & R... 9,140 -0,170 -1,83% 9,215 9,010 9,310 21 mrt
GoPro 0,843 +0,062 +7,89% 0,854 0,750 0,781 21 mrt
Grace Therapeutic... 2,557 -0,003 -0,12% 2,589 2,450 2,560 21 mrt
Grand Canyon Educ... 168,670 -1,430 -0,84% 169,820 167,315 170,100 21 mrt
GRAVITY Co Ltd 58,200 -0,670 -1,14% 58,550 57,900 58,870 21 mrt
Great Lakes Dredg... 9,110 -0,220 -2,36% 9,310 8,780 9,330 21 mrt
Great Southern Ba... 56,530 -0,610 -1,07% 57,440 56,230 57,140 21 mrt
Green Plains 5,330 +0,070 +1,33% 5,360 5,090 5,260 21 mrt
Greene County Ban... 22,500 -1,140 -4,82% 24,000 22,350 23,640 21 mrt
Greenlight Capita... 13,210 -0,210 -1,56% 13,440 13,150 13,420 21 mrt
Grifols SA 7,800 -0,100 -1,27% 7,820 7,640 7,900 21 mrt
Groupon 17,070 +0,550 +3,33% 17,330 16,220 16,520 21 mrt
Grupo Aeroportuar... 79,220 -2,230 -2,74% 80,800 78,225 81,450 21 mrt
Grupo Financiero ... 58,570 +2,210 +3,92% 58,600 55,580 56,360 21 mrt
GSI Technology 2,470 -0,040 -1,59% 2,525 2,440 2,510 21 mrt
Gulf Island Fabri... 6,680 -0,040 -0,60% 6,800 6,560 6,720 21 mrt
Gulf Resources 0,679 -0,062 -8,31% 0,749 0,660 0,740 21 mrt
Gyrodyne LLC 8,452 +0,102 +1,22% 8,452 8,350 8,350 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront