Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 17,090 +0,130 +0,77% 17,229 16,851 16,960 13 feb
Gaia 5,020 +0,010 +0,20% 5,045 5,000 5,010 13 feb
Galapagos NV 25,490 +0,520 +2,08% 25,500 23,940 24,970 13 feb
Galectin Therapeu... 1,300 -0,010 -0,76% 1,320 1,295 1,310 13 feb
Galmed Pharmaceut... 2,520 +0,060 +2,44% 2,683 2,360 2,460 13 feb
Gaming and Leisur... 49,300 +0,855 +1,76% 49,350 48,405 48,445 13 feb
Genetic Technolog... 0,765 0,000 0,00% 0,000 0,000 0,765 16 okt
Gentex Corp 24,360 -0,030 -0,12% 24,690 24,350 24,390 13 feb
Gentherm 35,380 -0,210 -0,59% 36,600 35,090 35,590 13 feb
Geospace Technolo... 9,540 +1,280 +15,50% 9,540 8,330 8,260 13 feb
German American B... 40,530 +0,250 +0,62% 40,590 39,910 40,280 13 feb
Geron Corp 2,790 0,000 0,00% 2,830 2,730 2,790 13 feb
Gevo 1,810 0,000 0,00% 1,840 1,780 1,810 13 feb
Gibraltar Industries 59,090 +0,800 +1,37% 59,290 58,570 58,290 13 feb
GigaMedia Limited 1,530 +0,010 +0,66% 1,530 1,470 1,520 13 feb
G-III Apparel Gro... 30,300 +1,050 +3,59% 30,370 29,281 29,250 13 feb
Gilat Satellite N... 6,845 -0,255 -3,59% 7,280 6,750 7,100 13 feb
Gilead Sciences 105,960 +2,650 +2,57% 106,430 103,820 103,310 13 feb
Gladstone Capital... 28,400 +0,180 +0,64% 28,610 28,250 28,220 13 feb
Gladstone Commerc... 16,260 +0,180 +1,12% 16,310 16,080 16,080 13 feb
Gladstone Investm... 13,840 +0,530 +3,98% 13,920 13,415 13,310 13 feb
Gladstone Land Corp 20,309 +0,099 +0,49% 20,380 20,200 20,210 13 feb
Gladstone Land Corp 11,670 +0,080 +0,69% 11,730 11,360 11,590 13 feb
Glen Burnie Bancorp 4,940 0,000 0,00% 4,950 4,710 4,940 12 feb
Global Self Storage 5,160 +0,010 +0,19% 5,200 5,100 5,150 13 feb
Global Water Reso... 11,430 +0,350 +3,16% 11,460 11,061 11,080 13 feb
Global X Aging Po... 32,020 +0,420 +1,33% 32,120 31,730 31,600 13 feb
Global X Alternat... 11,950 +0,080 +0,67% 11,950 11,800 11,870 13 feb
Global X Artifici... 42,170 +0,620 +1,49% 42,170 41,630 41,550 13 feb
Global X Consciou... 40,270 +0,330 +0,83% 40,330 39,910 39,940 13 feb
Global X DAX Germ... 38,215 +0,595 +1,58% 38,370 37,810 37,620 13 feb
Global X Millenni... 49,400 +0,740 +1,52% 49,460 48,787 48,660 13 feb
Global X NASDAQ-1... 18,750 +0,060 +0,32% 18,760 18,700 18,690 13 feb
Global X S&P 500 ... 73,770 +0,790 +1,08% 73,780 72,990 72,980 13 feb
Global X Social M... 49,180 +0,210 +0,43% 49,200 48,480 48,970 13 feb
Global X SuperDiv... 20,760 +0,220 +1,07% 20,829 20,488 20,540 13 feb
Globus Maritime L... 1,325 +0,015 +1,15% 1,359 1,300 1,310 13 feb
GlycoMimetics 0,284 +0,024 +9,24% 0,290 0,250 0,260 13 feb
Gogo 8,520 +0,870 +11,37% 8,550 7,730 7,650 13 feb
Golar Lng Ltd 40,980 +0,710 +1,76% 41,250 40,280 40,270 13 feb
Golden Entertainment 33,900 +0,860 +2,60% 34,340 32,905 33,040 13 feb
Golden Ocean Grou... 9,350 +0,180 +1,96% 9,420 9,255 9,170 13 feb
Golub Capital BDC 15,920 +0,090 +0,57% 15,920 15,795 15,830 13 feb
Good Times Restau... 2,480 +0,100 +4,20% 2,480 2,370 2,380 13 feb
Goodyear Tire & R... 8,170 -0,060 -0,73% 8,470 8,110 8,230 13 feb
GoPro 0,830 +0,029 +3,59% 0,841 0,773 0,801 13 feb
Grace Therapeutic... 3,480 +0,005 +0,14% 3,550 3,370 3,475 13 feb
Grand Canyon Educ... 182,940 +0,830 +0,46% 183,860 181,790 182,110 13 feb
GRAVITY Co Ltd 63,500 +1,090 +1,75% 64,000 62,800 62,410 13 feb
Great Lakes Dredg... 11,120 -0,100 -0,89% 11,370 10,975 11,220 13 feb
Great Southern Ba... 59,920 +0,420 +0,71% 60,000 58,880 59,500 13 feb
Green Plains 6,540 +0,310 +4,98% 7,070 5,960 6,230 13 feb
Greene County Ban... 26,790 +0,080 +0,30% 27,000 26,670 26,710 13 feb
Greenlight Capita... 13,450 +0,250 +1,89% 13,450 13,150 13,200 13 feb
Grifols SA 7,470 +0,460 +6,56% 7,510 7,190 7,010 13 feb
Groupon 12,730 +0,810 +6,80% 12,780 11,690 11,920 13 feb
Grupo Aeroportuar... 79,970 -0,720 -0,89% 81,255 79,740 80,690 13 feb
Grupo Financiero ... 59,040 +0,950 +1,64% 59,565 57,300 58,090 13 feb
GSI Technology 3,410 +0,080 +2,40% 3,450 3,270 3,330 13 feb
Gulf Island Fabri... 6,860 +0,050 +0,73% 6,950 6,780 6,810 13 feb
Gulf Resources 0,770 0,000 0,00% 0,778 0,710 0,770 13 feb
Gyrodyne LLC 9,115 +0,115 +1,28% 9,115 9,115 9,000 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront