Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Idx JPM Gl GBI Go... 124,110 -0,010 -0,01% 124,110 124,110 124,120 04 feb
Idx MSCI EM AU 134,310 +2,360 +1,79% 134,310 134,310 131,950 04 feb
Idx MSCI Eurp AE 298,660 +1,550 +0,52% 298,660 298,660 297,110 04 feb
Idx MSCI NoAm ESG AE 791,420 -0,110 -0,01% 791,420 791,420 791,530 04 feb
Idx MSCI Pac ex J... 281,520 +0,550 +0,20% 281,520 281,520 280,970 04 feb
Idx MSCI Wrld AU 284,230 +2,220 +0,79% 284,230 284,230 282,010 04 feb
IE00B87N 93,040 0,000 0,00% 93,040 93,040 0,000 feb '16
IE00BD3W 9,150 -0,030 -0,33% 9,150 9,150 9,180 mrt '19
IE00BYQD 10,862 +0,000 +0,00% 10,862 10,862 10,862 jul '18
IE00BYT1 98,511 +0,066 +0,07% 98,511 98,511 98,445 sep '18
iMGP Euro Fixed I... 257,480 -0,040 -0,02% 257,480 257,480 257,520 04 feb
iMGP Eurp Subordi... 194,020 +0,150 +0,08% 194,020 194,020 193,870 04 feb
iMGP Glob Div Inc... 306,230 +1,760 +0,58% 306,230 306,230 304,470 04 feb
iMGP Italian Opp ... 71,480 +0,530 +0,75% 71,480 71,480 70,950 04 feb
iMGP Japan Opp C£PR 42.283,000 -28,000 -0,07% 42.283,000 42.283,000 42.311,000 05 feb
iMGP US HY R€ 2.104,690 +14,200 +0,68% 2.104,690 2.104,690 2.090,490 04 feb
iMGP US small&mid... 333,210 +1,330 +0,40% 333,210 333,210 331,880 04 feb
iMGP US Val R$ 2.524,610 -0,430 -0,02% 2.524,610 2.524,610 2.525,040 04 feb
IncoFS € Eq Fd A€ 181,920 +0,830 +0,46% 181,920 181,920 181,090 05 feb
IncoFS € ShTm Bd ... 11,402 +0,012 +0,11% 11,402 11,402 11,390 05 feb
IncoFS AS Bd Fd A 12,942 +0,021 +0,16% 12,942 12,942 12,922 05 feb
IncoFS AS Opp Eq A 145,450 +0,720 +0,50% 145,450 145,450 144,730 05 feb
IncoFS Asia Asset... 22,830 +0,090 +0,40% 22,830 22,830 22,740 05 feb
IncoFS Asia Cons ... 17,250 +0,070 +0,41% 17,250 17,250 17,180 05 feb
IncoFS Asia Inv G... 12,033 +0,013 +0,11% 12,033 12,033 12,020 05 feb
IncoFS Bal-Risk A... 17,790 +0,140 +0,79% 17,790 17,790 17,650 05 feb
IncoFS China Foc ... 20,580 +0,020 +0,10% 20,580 20,580 20,560 05 feb
IncoFS Dev Sm and... 102,520 +1,050 +1,03% 102,520 102,520 101,470 05 feb
IncoFS EM Corp Bd A 15,740 +0,018 +0,11% 15,740 15,740 15,722 05 feb
IncoFS EM Flex Bd A 10,572 +0,055 +0,53% 10,572 10,572 10,517 05 feb
IncoFS Energy Tra... 8,560 +0,080 +0,94% 8,560 8,560 8,480 05 feb
IncoFS Environ Cl... 5,666 +0,018 +0,32% 5,666 5,666 5,649 05 feb
IncoFS EUR Corp Bd A 19,014 +0,053 +0,28% 19,014 19,014 18,961 05 feb
IncoFS Euro Bd A 7,447 +0,025 +0,34% 7,447 7,447 7,422 05 feb
IncoFS Gl Cons Tr... 81,760 +1,130 +1,40% 81,760 81,760 80,630 05 feb
IncoFS Gl Eq Inc A 123,280 +0,550 +0,45% 123,280 123,280 122,730 05 feb
IncoFS Gl IG Corp... 16,484 -0,093 -0,56% 16,484 16,484 16,577 05 feb
IncoFS Gl Inc Fd A 15,839 +0,017 +0,10% 15,839 15,839 15,823 05 feb
IncoFS Gl Inc RE ... 13,890 +0,040 +0,29% 13,890 13,890 13,850 05 feb
IncoFS Gl TR (EUR... 15,166 +0,071 +0,47% 15,166 15,166 15,095 05 feb
IncoFS Glbl Found... 22,640 +0,140 +0,62% 22,640 22,640 22,500 05 feb
IncoFS Gld & Spec... 7,910 +0,200 +2,59% 7,910 7,910 7,710 05 feb
IncoFS Gr CHina Eq A 60,010 -0,140 -0,23% 60,010 60,010 60,150 05 feb
IncoFS IN Bd Fd A 12,319 -0,046 -0,38% 12,319 12,319 12,365 05 feb
IncoFS India Eq A 120,810 +0,440 +0,37% 120,810 120,810 120,370 05 feb
IncoFS Invesco Ba... 10,700 +0,120 +1,13% 10,700 10,700 10,580 05 feb
IncoFS Invesco Eu... 334,560 +0,081 +0,02% 334,560 334,560 334,479 05 feb
IncoFS Invesco US... 104,627 +0,027 +0,03% 104,627 104,627 104,600 05 feb
IncoFS Japanese E... 7.458,000 -39,000 -0,52% 7.458,000 7.458,000 7.497,000 05 feb
IncoFS Nipp SmMid... 1.923,000 -3,000 -0,16% 1.923,000 1.923,000 1.926,000 05 feb
IncoFS Pan Eurp Eq A 27,090 +0,160 +0,59% 27,090 27,090 26,930 05 feb
IncoFS Pan Eurp E... 20,870 +0,060 +0,29% 20,870 20,870 20,810 05 feb
IncoFS Pan Eurp F... 26,840 +0,100 +0,37% 26,840 26,840 26,740 05 feb
IncoFS Pan Eurp H... 26,010 +0,050 +0,19% 26,010 26,010 25,960 05 feb
IncoFS Pan Eurp S... 34,670 -0,040 -0,12% 34,670 34,670 34,710 05 feb
IncoFS Pan Eurp S... 38,210 -0,110 -0,29% 38,210 38,210 38,320 05 feb
IncoFS RealRet (€... 17,055 +0,030 +0,18% 17,055 17,055 17,025 05 feb
IncoFS Sust Gl St... 75,120 +0,180 +0,24% 75,120 75,120 74,940 05 feb
IncoFS Sust Multi... 3,263 +0,001 +0,04% 3,263 3,263 3,261 05 feb
IncoFS Sust Pan E... 26,360 +0,090 +0,34% 26,360 26,360 26,270 05 feb
IncoFS UK IG Bd A 0,817 +0,006 +0,70% 0,817 0,817 0,811 05 feb
IncoFS US HY Bd Fd A 15,601 +0,016 +0,10% 15,601 15,601 15,585 05 feb
IncoFS US Inv Gra... 12,144 +0,034 +0,28% 12,144 12,144 12,110 05 feb
IncoFS US Val Eq A 72,190 -0,080 -0,11% 72,190 72,190 72,270 05 feb
IncoZod US Senior... 241,970 +0,020 +0,01% 241,970 241,970 241,950 04 feb
InRIS CFM Dvd Fd NI€ 87,890 +0,460 +0,53% 87,890 87,890 87,430 dec '21
Inv Asia Infra AC 15,770 0,000 0,00% 0,000 0,000 15,770 jul '18
IVM Quaestor 60,150 -0,080 -0,13% 60,150 60,150 60,230 04 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront