Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L&G SCV € Corp Bd... 1,035 +0,002 +0,19% 1,035 1,035 1,033 jun '22
L&G SCV Abs Rtn B... 1,587 +0,002 +0,13% 1,587 1,587 1,585 05 feb
L&G SCV Euro Hg a... 1,024 +0,002 +0,23% 1,024 1,024 1,022 05 feb
LAGF I Lord Abbet... 13,610 0,000 0,00% 13,610 13,610 13,610 04 feb
LAGF I Lord Abbet... 9,450 0,000 0,00% 9,450 9,450 9,450 04 feb
LAGF I Lord Abbet... 15,640 -0,010 -0,06% 15,640 15,640 15,650 04 feb
LAGF I Lord Abbet... 14,440 0,000 0,00% 14,440 14,440 14,440 04 feb
LAGF I Lord Abbet... 12,890 +0,010 +0,08% 12,890 12,890 12,880 04 feb
LAGF I Lord Abbet... 11,530 +0,040 +0,35% 11,530 11,530 11,490 04 feb
LAGF I Lord Abbet... 40,590 +0,590 +1,48% 40,590 40,590 40,000 04 feb
LAGF I ShDur Inc A$ 11,890 0,000 0,00% 11,890 11,890 11,890 04 feb
LOF All Roads €P 14,478 +0,023 +0,16% 14,478 14,478 14,455 04 feb
LOF All Roads Con... 11,092 +0,011 +0,10% 11,092 11,092 11,081 04 feb
LOF All Roads Gwt... 14,684 +0,041 +0,28% 14,684 14,684 14,643 04 feb
LOF AS Hg Convict... 176,737 +3,790 +2,19% 176,737 176,737 172,947 04 feb
LOF AS Val Bd $PA 152,362 +0,223 +0,15% 152,362 152,362 152,139 04 feb
LOF CN Hi Conv P 4,195 +0,122 +2,99% 4,195 4,195 4,073 04 feb
LOF Conv Bd Asia P 18,651 +0,171 +0,93% 18,651 18,651 18,479 04 feb
LOF Conv Bd P 18,520 +0,159 +0,87% 18,520 18,520 18,361 04 feb
LOF EM Cons $P 14,065 +0,283 +2,05% 14,065 14,065 13,783 04 feb
LOF EM Loc CCY Bd... 12,537 +0,012 +0,10% 12,537 12,537 12,524 04 feb
LOF EUR BBB-BB Fun P 13,689 +0,003 +0,02% 13,689 13,689 13,686 04 feb
LOF Eurp Hg Conv P 16,286 +0,066 +0,41% 16,286 16,286 16,221 04 feb
LOF Event Driven ... 9,438 -0,069 -0,73% 9,438 9,438 9,508 mei '18
LOF Gen Gl P 41,694 +0,285 +0,69% 41,694 41,694 41,409 04 feb
LOF Gl BBB-BB ame... 13,409 -0,035 -0,26% 13,409 13,409 13,444 04 feb
LOF Golden Age $P 33,333 +0,112 +0,34% 33,333 33,333 33,221 04 feb
LOF Golden Age h£P 16,761 +0,057 +0,34% 16,761 16,761 16,704 04 feb
LOF Multiadvisers... 952,248 -0,244 -0,03% 952,248 952,248 952,492 04 feb
LOF Sh-Term Mny M... 124,260 -0,001 0,00% 124,260 124,260 124,260 05 feb
LOF ShTm Mon Mkt ... 116,394 +0,008 +0,01% 116,394 116,394 116,387 05 feb
LOF ShTm Mon Mkt ... 11,567 +0,002 +0,01% 11,567 11,567 11,565 05 feb
LOF ShTm Mon Mkt ... 12,202 +0,002 +0,01% 12,202 12,202 12,200 05 feb
LOF Swiss Eq CHF PA 18,375 -0,086 -0,46% 18,375 18,375 18,461 04 feb
LOF Swiss Franc C... 13,796 -0,012 -0,09% 13,796 13,796 13,808 04 feb
LOF TarNZero Eur ... 18,078 +0,050 +0,28% 18,078 18,078 18,028 04 feb
LOF TarNZero Eur ... 18,956 +0,009 +0,05% 18,956 18,956 18,947 04 feb
LOF TarNZero Gl E... 20,145 +0,134 +0,67% 20,145 20,145 20,011 04 feb
LOF Trans Mat $P 8,126 +0,029 +0,36% 8,126 8,126 8,097 04 feb
LOF Ultra Low Dur... 10,727 +0,002 +0,02% 10,727 10,727 10,725 04 feb
LOF Ultra Low Dur... 12,222 +0,004 +0,04% 12,222 12,222 12,218 04 feb
LOS Gl FI Opp €P 115,826 +0,100 +0,09% 115,826 115,826 115,726 04 feb
LtGF Eurp Strat E... 24,862 +0,068 +0,27% 24,862 24,862 24,794 04 feb
LtGF UK Gwth Fd £... 13,599 +0,004 +0,03% 13,599 13,599 13,595 05 feb
LU012227 157,320 -0,310 -0,20% 157,320 157,320 157,630 mrt '19
LU014003 129,310 -0,290 -0,22% 129,310 129,310 129,600 mrt '19
LU014003 112,360 -0,420 -0,37% 112,360 112,360 112,780 mrt '19
LU014003 144,680 -0,150 -0,10% 144,680 144,680 144,830 mrt '19
LU014591 164,670 +1,960 +1,20% 164,670 164,670 162,710 feb '19
LU016785 154,480 +1,600 +1,05% 154,480 154,480 152,880 feb '19
LU024265 124,310 -0,200 -0,16% 124,310 124,310 124,510 mrt '19
LU032759 60,430 -0,080 -0,13% 60,430 60,430 60,510 mrt '19
LU043022 119,620 +0,080 +0,07% 119,620 119,620 119,540 mrt '19
LU043022 126,730 +0,190 +0,15% 126,730 126,730 126,540 mrt '19
LU142790 101,291 +0,001 +0,00% 101,291 101,291 101,290 mei '19
Lumy BOFA MLCX Co... 188,870 +2,570 +1,38% 188,870 188,870 186,300 04 feb
Lumy Millburn Div... 122,660 -1,400 -1,13% 122,660 122,660 124,060 04 feb
Lumy ML MLCX Com ... 105,810 +0,740 +0,70% 105,810 105,810 105,070 04 feb
LVF(L) US Val Eq ... 271,790 +1,460 +0,54% 271,790 271,790 270,330 04 feb
LyxIF - EuroGovie... 105.392,763 -26,194 -0,02% 105.392,763 105.392,763 105.418,957 04 feb
LyxIS Epsilon Gl ... 160,443 -1,459 -0,90% 160,443 160,443 161,902 04 feb
LyxNwC Sandler A€ 116,017 +0,342 +0,30% 116,017 116,017 115,675 04 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront