Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 136,790 +2,520 +1,88% 136,790 136,790 134,270 04 feb
Oaktr Gl Conv Bd ... 180,290 +0,880 +0,49% 180,290 180,290 179,410 04 feb
Oaktr Gl HY Bd Fd R$ 181,860 +0,270 +0,15% 181,860 181,860 181,590 04 feb
Oaktr Non-U.S. Co... 253,980 +1,340 +0,53% 253,980 253,980 252,640 04 feb
Oaktr NthAmn HY B... 85,740 +0,110 +0,13% 85,740 85,740 85,630 04 feb
OBAM N.V. 134,670 +0,520 +0,39% 134,670 134,670 134,150 05 feb
Oddo BHF Avenir C 4.468,120 +11,500 +0,26% 4.468,120 4.468,120 4.456,620 04 feb
Oddo BHF Avenir E... 330,540 +0,190 +0,06% 330,540 330,540 330,350 04 feb
Oddo BHF Generati... 1.031,860 +7,370 +0,72% 1.031,860 1.031,860 1.024,490 04 feb
OddoBHF Avenir Eu... 660,860 -0,490 -0,07% 660,860 660,860 661,350 04 feb
ODIN Global C 608,670 -2,300 -0,38% 608,670 608,670 610,970 04 feb
ODIN Norden C 5.210,310 +13,010 +0,25% 5.210,310 5.210,310 5.197,300 05 feb
ODIN Norge C 6.630,310 -0,220 0,00% 6.630,310 6.630,310 6.630,530 05 feb
ODIN Sverige C 10.619,570 +67,500 +0,64% 10.619,570 10.619,570 10.552,070 05 feb
OFI Fd Global Con... 73,890 +0,350 +0,48% 73,890 73,890 73,540 04 feb
OGAIF OSTR Emergi... 9,535 -0,023 -0,24% 9,535 9,535 9,558 04 feb
OGAIF OSTR Equiti... 27,125 -0,055 -0,20% 27,125 27,125 27,180 04 feb
OGAIF OSTR Equiti... 13,980 -0,035 -0,25% 13,980 13,980 14,015 04 feb
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 jan '24
OpnWrld Gl Hg Div... 1.770,948 -9,050 -0,51% 1.770,948 1.770,948 1.779,998 04 feb
Optimix Emerging ... 63,490 +0,330 +0,52% 63,490 63,490 63,160 05 feb
Optimix EuroRente... 24,760 +0,030 +0,12% 24,760 24,760 24,730 05 feb
Optimix Income Fund 31,550 +0,010 +0,03% 31,550 31,550 31,540 05 feb
Optimix Mix Fund 39,750 +0,070 +0,18% 39,750 39,750 39,680 05 feb
Optimix Wereld Aa... 65,260 +0,430 +0,66% 65,260 65,260 64,830 05 feb
Ostr SRI € Sov Bds R 493,980 -0,280 -0,06% 493,980 493,980 494,260 04 feb
Ostrum SRI € Bds ... 4.971,530 -4,370 -0,09% 4.971,530 4.971,530 4.975,900 04 feb
Ostrum SRI Euro B... 3.255,200 -0,660 -0,02% 3.255,200 3.255,200 3.255,860 04 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront