Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 142,428 +1,171 +0,83% 142,428 142,428 141,258 04 feb
WB EM Gwth Fd IC 260,900 +3,850 +1,50% 260,900 260,900 257,050 04 feb
WB EM Leaders Fd IC 126,490 +1,780 +1,43% 126,490 126,490 124,710 04 feb
WB EM SmCap Gwth ... 118,930 +1,130 +0,96% 118,930 118,930 117,800 04 feb
WB Gl Leaders Fd ZA 137,870 -0,400 -0,29% 137,870 137,870 138,270 04 feb
WB U.S. All Cap G... 650,110 +6,710 +1,04% 650,110 650,110 643,400 04 feb
WB U.S. Sm-MCap G... 681,940 +1,040 +0,15% 681,940 681,940 680,900 04 feb
Windmill Trend Ev... 160,280 +0,260 +0,16% 160,280 160,280 160,020 15 jan
Wining Full Eq D 308,330 +0,640 +0,21% 308,330 308,330 307,690 04 feb
Wining Medium Eq D 189,140 +0,330 +0,17% 189,140 189,140 188,810 04 feb
Wint Winton Diver... 121,552 -0,033 -0,03% 121,552 121,552 121,585 04 feb
WMF(I) Durable En... 18,203 +0,075 +0,42% 18,203 18,203 18,128 04 feb
WMF(I) Durb Cos €S 29,324 -0,043 -0,15% 29,324 29,324 29,368 04 feb
WMF(I) EM Opp $S 13,914 +0,162 +1,18% 13,914 13,914 13,752 04 feb
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 83,085 -0,099 -0,12% 83,085 83,085 83,184 04 feb
WMF(I) Gl Impact $D 20,559 +0,014 +0,07% 20,559 20,559 20,545 04 feb
WMF(I) Global Bd $S 21,663 +0,070 +0,33% 21,663 21,663 21,593 04 feb
WMF(I) Strategic ... 48,125 +0,063 +0,13% 48,125 48,125 48,063 04 feb
WMF(I) US$ Core H... 22,935 +0,019 +0,08% 22,935 22,935 22,917 04 feb
WMF(I) Wellington... 17,228 +0,003 +0,02% 17,228 17,228 17,225 04 feb
WMF(I) Wellington... 12,794 +0,037 +0,29% 12,794 12,794 12,757 04 feb
WMF(I) Wellington... 10,832 +0,024 +0,22% 10,832 10,832 10,808 04 feb
WMF(I) Wrld Bd $D 11,560 -0,002 -0,01% 11,560 11,560 11,562 04 feb
WMF(L) AS Local O... 24,139 +0,442 +1,87% 24,139 24,139 23,697 04 feb
WMF(L) Asia Techn... 16,189 +0,159 +1,00% 16,189 16,189 16,030 04 feb
WMF(L) EM Res Eq $S 13,872 +0,233 +1,71% 13,872 13,872 13,640 04 feb
WMF(L) Gl Opp Eq S 37,691 +0,389 +1,04% 37,691 37,691 37,302 04 feb
WMF(L) Gl Res Eq ... 93,723 +0,644 +0,69% 93,723 93,723 93,080 04 feb
WMF(L) Global Sel... 42,322 +0,310 +0,74% 42,322 42,322 42,013 04 feb
WMF(L) Opp EM Deb... 6,624 +0,009 +0,14% 6,624 6,624 6,615 04 feb
WMF(L) US Res Eq S 207,423 +1,391 +0,68% 207,423 207,423 206,032 04 feb
WMF(L)II Cmdty Fu... 11,803 +0,047 +0,40% 11,803 11,803 11,757 04 feb
WMF(L)II Commodit... 9,883 +0,039 +0,40% 9,883 9,883 9,844 04 feb
WMF(L)II Gl TR C$T H 16,485 -0,004 -0,03% 16,485 16,485 16,489 04 feb
WMF(L)II Global T... 15,716 -0,003 -0,02% 15,716 15,716 15,718 04 feb
WMF(L)II Multi-Se... 17,224 +0,023 +0,13% 17,224 17,224 17,201 04 feb
WMF(L)III Gl Qty ... 53,243 +0,257 +0,48% 53,243 53,243 52,986 04 feb
WMF(L)III WE Gl I... 27,794 +0,283 +1,03% 27,794 27,794 27,511 04 feb
WP Stewart Holdin... 879,810 -1,150 -0,13% 879,810 879,810 880,960 05 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront