Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ValSq Eq Selection C 275,560 +0,850 +0,31% 275,560 275,560 274,710 04 feb
Vastgoed Fds NL U 22,366 +0,016 +0,07% 22,366 22,366 22,351 04 feb
VGIICC SRI FTSE D... 300,715 +0,317 +0,11% 300,715 300,715 300,398 04 feb
VGIICC Vanguard S... 168,163 +0,325 +0,19% 168,163 168,163 167,838 04 feb
VGIICC Vanguard S... 239,502 +0,253 +0,11% 239,502 239,502 239,249 04 feb
VGIS 20+ Yr € Tre... 152,396 -0,310 -0,20% 152,396 152,396 152,706 04 feb
VGIS Em Mkts Idx Inv 274,251 +3,416 +1,26% 274,251 274,251 270,835 04 feb
VGIS ESG Dev Eur ... 297,015 +0,731 +0,25% 297,015 297,015 296,284 04 feb
VGIS EUR IG Bd Id... 201,845 -0,014 -0,01% 201,845 201,845 201,858 04 feb
VGIS Euroz IL Bd ... 136,908 -0,285 -0,21% 136,908 136,908 137,194 04 feb
VGIS Euroz St Idx... 284,869 +1,823 +0,64% 284,869 284,869 283,047 04 feb
VGIS Gl Bd Idx £h 152,902 +0,077 +0,05% 152,902 152,902 152,824 04 feb
VGIS Gl ShTm Bd I... 114,626 +0,052 +0,05% 114,626 114,626 114,573 04 feb
VGIS Gl SmCp Idx Inv 462,800 +2,057 +0,45% 462,800 462,800 460,743 04 feb
VGIS Gl St Idx Inv 54,749 +0,427 +0,79% 54,749 54,749 54,322 04 feb
VGIS Global Short... 112,210 +0,082 +0,07% 112,210 112,210 112,128 04 feb
VGIS Japan St Idx... 302,906 +5,851 +1,97% 302,906 302,906 297,055 05 feb
VGIS Pac xJapan I... 381,493 +1,365 +0,36% 381,493 381,493 380,128 04 feb
VGIS SRI € IG Bd ... 100,927 -0,007 -0,01% 100,927 100,927 100,934 04 feb
VGIS U.K. Sh-Term... 121,083 -0,398 -0,33% 121,083 121,083 121,481 04 feb
VGIS UK Gvt Bond ... 133,094 +1,167 +0,88% 133,094 133,094 131,927 05 feb
VGIS UK Inv Gr Bd... 125,492 -0,219 -0,17% 125,492 125,492 125,711 04 feb
VGIS US IG Credit... 279,558 -0,254 -0,09% 279,558 279,558 279,811 04 feb
VGIS US Opp F £ I... 1.952,231 +18,824 +0,97% 1.952,231 1.952,231 1.933,407 04 feb
VGIS US Treasury ... 94,757 +0,083 +0,09% 94,757 94,757 94,674 04 feb
VGIS US500 Stock ... 71,339 +0,512 +0,72% 71,339 71,339 70,828 04 feb
VGIS Vang EUR Gvt... 202,269 -0,145 -0,07% 202,269 202,269 202,414 04 feb
VGIS Vang US Gvt ... 187,808 +0,289 +0,15% 187,808 187,808 187,519 04 feb
VGIS Vanguard ESG... 482,612 +1,326 +0,28% 482,612 482,612 481,286 04 feb
VGIS Vanguard Glo... 108,170 +0,145 +0,13% 108,170 108,170 108,025 04 feb
VGIS Vanguard Glo... 127,882 +0,150 +0,12% 127,882 127,882 127,732 04 feb
Vont Emerging Mar... 166,420 +0,170 +0,10% 166,420 166,420 166,250 04 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront