Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 846,03 0,00 0,00% 847,68 842,50 846,03 10 feb
AALBERTS NV 34,220 0,000 0,00% 34,260 33,780 34,220 10 feb
Air France-KLM 8,230 0,000 0,00% 8,320 8,122 8,230 10 feb
Alfen N.V. 13,820 0,000 0,00% 14,405 13,790 13,820 10 feb
ALLFUNDS GROUP 4,850 0,000 0,00% 4,904 4,840 4,850 10 feb
AMG Critical Mate... 15,040 0,000 0,00% 15,140 14,190 15,040 10 feb
Aperam 29,140 0,000 0,00% 29,160 28,380 29,140 10 feb
Arcadis 54,500 0,000 0,00% 54,800 54,250 54,500 10 feb
Basic-Fit 22,440 0,000 0,00% 23,380 22,000 22,440 10 feb
Corbion 22,380 0,000 0,00% 22,580 22,140 22,380 10 feb
CTP 16,340 0,000 0,00% 16,540 16,340 16,340 10 feb
Eurocommercial Pr... 24,100 0,000 0,00% 24,150 23,900 24,100 10 feb
Fagron 19,480 0,000 0,00% 19,660 19,380 19,480 10 feb
Flow Traders 23,980 0,000 0,00% 24,240 23,840 23,980 10 feb
Fugro 14,490 0,000 0,00% 14,560 14,190 14,490 10 feb
Galapagos 21,920 0,000 0,00% 22,260 21,700 21,920 10 feb
INPOST 16,420 0,000 0,00% 16,520 16,050 16,420 10 feb
JDE PEET'S 16,240 0,000 0,00% 16,350 16,210 16,240 10 feb
JUST EAT TAKEAWAY 12,440 0,000 0,00% 12,525 12,145 12,440 10 feb
OCI 11,010 0,000 0,00% 11,060 10,845 11,010 10 feb
SBM Offshore 18,530 0,000 0,00% 18,630 18,350 18,530 10 feb
SIGNIFY NV 20,620 0,000 0,00% 21,020 20,500 20,620 10 feb
TKH 35,880 0,000 0,00% 35,940 35,620 35,880 10 feb
Van Lanschot Kemp... 47,700 0,000 0,00% 48,000 47,350 47,700 10 feb
Vopak 44,740 0,000 0,00% 45,080 44,480 44,740 10 feb
WDP 20,480 0,000 0,00% 20,560 20,280 20,480 10 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront