Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 931,73 0,00 0,00% 933,35 925,87 931,73 10 feb
ABN AMRO BANK N.V. 16,320 0,000 0,00% 16,460 16,320 16,320 10 feb
ADYEN NV 1.544,200 0,000 0,00% 1.560,400 1.540,600 1.544,200 10 feb
Aegon 6,420 0,000 0,00% 6,438 6,382 6,420 10 feb
Ahold Delhaize 35,310 0,000 0,00% 35,410 35,150 35,310 10 feb
Akzo Nobel 56,960 0,000 0,00% 57,300 56,440 56,960 10 feb
ArcelorMittal 27,200 0,000 0,00% 27,230 26,360 27,200 10 feb
ASMI 564,400 0,000 0,00% 568,200 547,400 564,400 10 feb
ASML 717,000 0,000 0,00% 719,300 706,300 717,000 10 feb
ASR Nederland 47,950 0,000 0,00% 48,230 47,930 47,950 10 feb
BESI 116,700 0,000 0,00% 117,700 115,800 116,700 10 feb
DSM FIRMENICH AG 95,940 0,000 0,00% 96,500 95,460 95,940 10 feb
EXOR NV 92,750 0,000 0,00% 93,100 92,100 92,750 10 feb
Heineken 68,480 0,000 0,00% 68,800 68,020 68,480 10 feb
IMCD 149,550 0,000 0,00% 149,550 147,050 149,550 10 feb
ING 15,834 0,000 0,00% 15,998 15,782 15,834 10 feb
KPN 3,529 0,000 0,00% 3,560 3,529 3,529 10 feb
NN Group 44,590 0,000 0,00% 44,770 44,330 44,590 10 feb
Philips Koninklijke 26,760 0,000 0,00% 26,840 26,410 26,760 10 feb
PROSUS 40,035 0,000 0,00% 40,165 39,440 40,035 10 feb
RANDSTAD NV 41,130 0,000 0,00% 41,690 40,960 41,130 10 feb
RELX 48,960 0,000 0,00% 48,960 48,160 48,960 10 feb
SHELL PLC 31,985 0,000 0,00% 32,145 31,720 31,985 10 feb
UMG 27,670 0,000 0,00% 27,820 27,090 27,670 10 feb
UNILEVER PLC 56,660 0,000 0,00% 56,880 56,400 56,660 10 feb
Wolters Kluwer 178,900 0,000 0,00% 179,200 176,100 178,900 10 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront