Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.291,44 0,00 0,00% 1.296,56 1.277,03 1.291,44 13 feb
Accsys 0,492 0,000 0,00% 0,526 0,488 0,492 13 feb
ACOMO 18,380 0,000 0,00% 18,500 18,300 18,380 13 feb
Avantium 1,784 0,000 0,00% 1,804 1,770 1,784 13 feb
AZERION 1,664 0,000 0,00% 1,680 1,616 1,664 13 feb
B&S Group SA 4,170 0,000 0,00% 4,220 4,155 4,170 13 feb
BAM 4,314 0,000 0,00% 4,510 4,252 4,314 13 feb
Brunel 9,480 0,000 0,00% 9,540 9,400 9,480 13 feb
CM.COM 6,550 0,000 0,00% 6,950 6,550 6,550 13 feb
EBUSCO HOLDING 0,670 0,000 0,00% 0,689 0,635 0,670 13 feb
FASTNED 19,820 0,000 0,00% 20,250 19,760 19,820 13 feb
ForFarmers 3,450 0,000 0,00% 3,475 3,420 3,450 13 feb
HEIJMANS KON 32,100 0,000 0,00% 32,750 32,000 32,100 13 feb
Kendrion 10,400 0,000 0,00% 10,400 10,200 10,400 13 feb
Nedap N.V. 59,400 0,000 0,00% 59,600 59,000 59,400 13 feb
NSI 22,350 0,000 0,00% 22,500 22,250 22,350 13 feb
NX FILTRATION 3,070 0,000 0,00% 3,135 3,055 3,070 13 feb
Pharming 0,853 0,000 0,00% 0,853 0,830 0,853 13 feb
PostNL 1,045 0,000 0,00% 1,061 1,038 1,045 13 feb
RENEWI 10,220 0,000 0,00% 10,260 9,210 10,220 13 feb
Sif Holding 11,820 0,000 0,00% 12,160 11,800 11,820 13 feb
Sligro 10,880 0,000 0,00% 10,880 10,680 10,880 13 feb
THEON INTERNAT 14,560 0,000 0,00% 14,960 14,380 14,560 13 feb
TomTom 4,170 0,000 0,00% 4,270 4,148 4,170 13 feb
VASTNED 28,200 0,000 0,00% 28,400 28,100 28,200 13 feb
Wereldhave 15,800 0,000 0,00% 16,100 15,800 15,800 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront