Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADUX 1,330 0,000 0,00% 1,370 1,330 1,330 13 feb
Aedifica 59,750 0,000 0,00% 60,050 59,200 59,750 13 feb
Agility RealEstate 2,900 0,000 0,00% 0,000 0,000 2,900 11 feb
Ajax 10,000 0,000 0,00% 10,100 9,960 10,000 13 feb
ALMUNDA PRO NV 1,150 0,000 0,00% 1,150 1,150 1,150 13 feb
ALUMEXX N.V. 1,340 0,000 0,00% 1,370 1,340 1,340 13 feb
AZERION WARRANTS 0,001 0,000 0,00% 0,000 0,000 0,001 05 feb
BANIJAY GROUP 7,950 0,000 0,00% 8,000 7,950 7,950 13 feb
BANIJAY GROUP WARR 0,250 0,000 0,00% 0,000 0,000 0,250 mrt '22
BENEVOLENTAI 0,281 0,000 0,00% 0,281 0,200 0,281 13 feb
BENEVOLENTAI W 0,010 0,000 0,00% 0,000 0,000 0,010 jun '23
Bever 2,700 0,000 0,00% 0,000 0,000 2,700 14 jan
BM3EAC 10,000 0,000 0,00% 0,000 0,000 10,000 mrt '23
CABKA 2,040 0,000 0,00% 2,080 2,040 2,040 13 feb
CABKA DSC2 TS 0,000 0,000 0,00% 0,000 0,000 0,000
CABKA EUR 12W 0,004 0,000 0,00% 0,000 0,000 0,004 11 feb
CABKA EUR 13W 0,015 0,000 0,00% 0,000 0,000 0,015 12 feb
Coca-ColaEuropacif 78,800 0,000 0,00% 79,800 77,900 78,800 13 feb
Ctac 2,850 0,000 0,00% 2,850 2,850 2,850 13 feb
CVC CAPITAL 23,150 0,000 0,00% 23,270 22,830 23,150 13 feb
DGB Group N.V. 0,756 0,000 0,00% 0,848 0,720 0,756 13 feb
Ease2pay N.V. 0,396 0,000 0,00% 0,399 0,375 0,396 13 feb
ENVIPCO 6,250 0,000 0,00% 6,450 6,150 6,250 13 feb
Eurocastle 9,100 0,000 0,00% 0,000 0,000 9,100 11 feb
Euronext 115,800 0,000 0,00% 115,900 114,500 115,800 13 feb
FERRARI GROUP 9,000 0,000 0,00% 9,230 8,600 9,000 13 feb
FERROVIAL 44,080 0,000 0,00% 44,080 42,600 44,080 13 feb
GIG 4,100 0,000 0,00% 0,000 0,000 4,100 26 jun
HAL Trust 117,600 0,000 0,00% 117,800 117,000 117,600 13 feb
HAVAS 1,550 0,000 0,00% 1,590 1,536 1,550 13 feb
Heineken Hld. 69,150 0,000 0,00% 69,400 67,550 69,150 13 feb
Holland Colours 90,500 0,000 0,00% 90,500 89,000 90,500 13 feb
Hydratec 167,000 +5,000 +3,09% 0,000 0,000 162,000 12 feb
IEX Group 2,220 0,000 0,00% 2,220 2,220 2,220 13 feb
Lavide Holding 0,440 0,000 0,00% 0,442 0,434 0,440 13 feb
MAREL 4,550 0,000 0,00% 0,000 0,000 4,550 03 jan
MKB Nedsense 0,062 0,000 0,00% 0,062 0,059 0,062 13 feb
MOREFIELD GROUP 0,510 0,000 0,00% 0,510 0,500 0,510 13 feb
MOTORK 4,410 0,000 0,00% 4,430 4,080 4,410 13 feb
NAI ORD SHARES 9,000 0,000 0,00% 9,250 9,000 9,000 13 feb
NAI TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
NAI WARRANTS 0,060 0,000 0,00% 0,000 0,000 0,060 15 jan
NEPI ROCKCASTLE 7,450 0,000 0,00% 7,500 7,450 7,450 13 feb
New Sources Energy 0,017 -0,002 -10,81% 0,019 0,017 0,019 13 feb
ONWARD MEDICAL 5,760 0,000 0,00% 6,120 5,740 5,760 13 feb
PB HOLDING 3,000 0,000 0,00% 3,040 3,000 3,000 13 feb
Pershing Square H... 52,700 0,000 0,00% 0,000 0,000 52,700 30 jan
Philips Buy Back 0,000 0,000 0,00% 0,000 0,000 0,000
Porceleyne Fles 11,400 +0,300 +2,70% 0,000 0,000 11,100 12 feb
PPLA CLASS A 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA CLASS B 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA European Unit 0,000 0,000 0,00% 0,000 0,000 0,000
QEV 9,000 0,000 0,00% 0,000 0,000 9,000 18 sep
QEV TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
QEV WARRANTS 0,000 -0,220 -100,00% 0,000 0,000 0,220
REINET INVESTMENTS 24,400 0,000 0,00% 25,400 24,400 24,400 13 feb
Retail Estates 57,400 0,000 0,00% 57,600 57,000 57,400 13 feb
Saint-Gobain 96,780 0,000 0,00% 98,240 95,300 96,780 13 feb
Tetragon 15,500 0,000 0,00% 15,500 15,200 15,500 13 feb
THE LONDON TUNNELS 2,160 0,000 0,00% 2,160 2,160 2,160 13 feb
TITAN 2,320 0,000 0,00% 0,000 0,000 2,320 12 feb
UNIBAIL-RODAMCO-W... 78,940 0,000 0,00% 82,000 78,400 78,940 13 feb
Value8 5,800 0,000 0,00% 5,800 5,750 5,800 13 feb
Value8 Cum Pref 4,800 0,000 0,00% 0,000 0,000 4,800 11 feb
VIVORYON THERAPEU... 2,025 0,000 0,00% 2,025 1,964 2,025 13 feb
Volta 6,300 0,000 0,00% 6,300 6,250 6,300 13 feb
YOUNITED FIN. WARR 0,000 0,000 0,00% 0,000 0,000 0,000
YOUNITED FINANCIAL 11,000 0,000 0,00% 11,000 10,500 11,000 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront