Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 399,480 -5,420 -1,34% 410,085 399,480 404,900 10 feb
Daktronics 16,330 +0,360 +2,25% 16,490 15,820 15,970 10 feb
Dare Bioscience Inc. 3,100 +0,127 +4,26% 3,188 3,030 2,973 10 feb
DarioHealth Corp 0,640 -0,049 -7,04% 0,744 0,611 0,689 10 feb
Data I/O Corp 3,110 +0,008 +0,27% 3,130 3,050 3,102 10 feb
Dave & Buster's E... 24,660 -0,960 -3,75% 25,960 24,530 25,620 10 feb
Dawson Geophysica... 1,385 +0,025 +1,83% 1,410 1,350 1,360 10 feb
DBV Technologies S.A 4,195 +0,075 +1,82% 4,243 4,000 4,120 10 feb
Denny's Corp 6,960 -0,080 -1,14% 7,200 6,890 7,040 10 feb
DENTSPLY SIRONA 18,460 -0,300 -1,60% 18,845 18,380 18,760 10 feb
Descartes Systems... 122,500 +2,650 +2,21% 124,310 120,500 119,850 10 feb
Destination XL Group 2,540 -0,090 -3,42% 2,650 2,540 2,630 10 feb
Deswell Industries 2,330 -0,060 -2,51% 2,400 2,330 2,390 10 feb
DexCom 88,250 +0,120 +0,14% 88,425 85,604 88,130 10 feb
Diamond Hill Inve... 146,240 -0,960 -0,65% 148,440 146,240 147,200 10 feb
Diamondback Energy 161,660 +3,530 +2,23% 161,750 159,325 158,130 10 feb
Digi International 35,640 +0,530 +1,51% 35,860 34,470 35,110 10 feb
Digimarc Corp 35,140 +0,480 +1,38% 35,150 34,100 34,660 10 feb
Digital Ally 0,145 -0,029 -16,42% 0,180 0,137 0,174 10 feb
Digital Turbine 5,380 +0,480 +9,80% 5,500 4,600 4,900 10 feb
Dime Community Ba... 15,900 -2,050 -11,42% 18,560 15,760 17,950 jan '21
Dime Community Ba... 32,650 -0,090 -0,27% 33,060 32,130 32,740 10 feb
Diodes 53,300 -1,940 -3,51% 55,418 53,120 55,240 10 feb
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 dec '23
DLH Holdings Corp 6,240 -0,110 -1,73% 6,475 6,165 6,350 10 feb
DMC Global 8,560 +0,640 +8,08% 9,130 8,500 7,920 10 feb
Dollar Tree 73,860 +1,200 +1,65% 74,750 71,760 72,660 10 feb
Donegal Group 13,900 0,000 0,00% 14,000 13,900 13,900 05 feb
Donegal Group 15,050 0,000 0,00% 15,140 14,920 15,050 10 feb
Dorchester Minera... 31,960 +0,620 +1,98% 32,000 31,470 31,340 10 feb
Dorman Products 126,240 -0,600 -0,47% 129,000 125,870 126,840 10 feb
Duluth Holdings 2,900 0,000 0,00% 2,959 2,750 2,900 10 feb
DURECT Corp 0,750 -0,010 -1,33% 0,750 0,740 0,760 10 feb
DXP Enterprises 102,440 +2,510 +2,51% 102,470 98,336 99,930 10 feb
Dynavax Technolog... 13,200 +0,050 +0,38% 13,340 13,030 13,150 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront