Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UFP Industries 116,460 +0,840 +0,73% 117,640 115,313 115,620 10 feb
UFP Technologies 261,960 +0,630 +0,24% 267,180 256,990 261,330 10 feb
Ulta Beauty 376,340 +1,550 +0,41% 378,750 366,270 374,790 10 feb
Ultra Clean Holdings 38,760 +1,400 +3,75% 38,990 37,530 37,360 10 feb
Ultragenyx Pharma... 44,780 -0,570 -1,26% 45,670 44,650 45,350 10 feb
Ultralife Corp 7,820 +0,370 +4,97% 7,944 7,580 7,450 10 feb
UMB Financial Corp 113,240 -0,870 -0,76% 114,190 111,650 114,110 10 feb
Union Bankshares 32,190 -0,060 -0,19% 32,580 29,760 32,250 10 feb
uniQure NV 13,640 -0,990 -6,77% 14,600 13,063 14,630 10 feb
United Bancorp 13,430 +0,310 +2,36% 13,430 12,810 13,120 10 feb
United Bankshares 38,310 -0,290 -0,75% 38,780 38,070 38,600 10 feb
United Fire Group 24,780 -0,200 -0,80% 25,600 24,690 24,980 10 feb
United Security B... 9,830 +0,100 +1,03% 9,910 9,700 9,730 10 feb
United States Lim... 104,230 -2,570 -2,41% 107,590 103,100 106,800 10 feb
United Therapeuti... 345,640 -2,070 -0,60% 351,240 345,220 347,710 10 feb
United-Guardian 10,850 -0,350 -3,13% 11,010 10,440 11,200 10 feb
Uniti Group 5,420 +0,040 +0,74% 5,430 5,350 5,380 10 feb
Unity Bancorp 49,420 -0,090 -0,18% 50,090 48,810 49,510 10 feb
Universal Display... 142,930 +0,100 +0,07% 143,720 141,410 142,830 10 feb
Universal Electro... 9,500 -0,400 -4,04% 9,990 9,490 9,900 10 feb
Universal Logisti... 29,730 -4,800 -13,90% 35,750 29,730 34,530 10 feb
Universal Stainle... 44,990 0,000 0,00% 0,000 0,000 44,990 22 jan
Univest Financial... 30,530 -0,360 -1,17% 31,790 30,450 30,890 10 feb
Upland Software 4,280 +0,380 +9,74% 4,280 3,910 3,900 10 feb
Urban One 1,340 -0,015 -1,11% 1,400 1,310 1,355 10 feb
Urban One 0,740 -0,045 -5,71% 0,785 0,740 0,785 10 feb
Urban Outfitters 56,040 -0,560 -0,99% 56,900 54,470 56,600 10 feb
US Energy Corp 2,150 +0,020 +0,94% 2,240 2,135 2,130 10 feb
US Global Investors 2,450 0,000 0,00% 2,470 2,440 2,450 10 feb
Utah Medical Prod... 60,430 +0,575 +0,96% 60,790 59,350 59,855 10 feb
UTStarcom Holding... 2,710 +0,180 +7,11% 2,710 2,560 2,530 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront