Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Value Line 34,050 -2,870 -7,77% 36,330 34,050 36,920 10 feb
Vanda Pharmaceuti... 4,620 -0,180 -3,75% 4,820 4,560 4,800 10 feb
VanEck Biotech ETF 161,370 -1,760 -1,08% 161,950 161,080 163,130 10 feb
VanEck Pharmaceut... 89,180 -0,220 -0,25% 89,559 88,980 89,400 10 feb
Vanguard Emerging... 64,180 -0,020 -0,03% 64,300 64,110 64,200 10 feb
Vanguard Global e... 40,490 +0,170 +0,42% 40,550 40,420 40,320 10 feb
Vanguard Intermed... 80,700 +0,060 +0,07% 80,850 80,640 80,640 10 feb
Vanguard Intermed... 58,220 0,000 0,00% 58,320 58,200 58,220 10 feb
Vanguard Internat... 82,970 +0,240 +0,29% 83,030 82,770 82,730 10 feb
Vanguard Internat... 71,230 +0,430 +0,61% 71,230 71,023 70,800 10 feb
Vanguard Long-Ter... 75,490 -0,030 -0,04% 75,780 75,330 75,520 10 feb
Vanguard Long-Ter... 56,310 -0,130 -0,23% 56,605 56,215 56,440 10 feb
Vanguard Malvern ... 48,960 +0,050 +0,10% 48,990 48,950 48,910 10 feb
Vanguard Mortgage... 45,550 -0,010 -0,02% 45,690 45,530 45,560 10 feb
Vanguard Russell ... 275,890 +1,590 +0,58% 276,354 275,250 274,300 10 feb
Vanguard Russell ... 106,110 +1,070 +1,02% 106,370 105,690 105,040 10 feb
Vanguard Russell ... 85,050 +0,250 +0,29% 85,230 84,700 84,800 10 feb
Vanguard Russell ... 91,810 +0,410 +0,45% 92,010 91,360 91,400 10 feb
Vanguard Russell ... 217,280 +1,130 +0,52% 217,900 216,310 216,150 10 feb
Vanguard Russell ... 147,540 +0,410 +0,28% 148,170 146,890 147,130 10 feb
Vanguard Russell ... 268,835 +1,545 +0,58% 269,216 268,165 267,290 10 feb
Vanguard Short-Term 78,220 +0,050 +0,06% 78,260 78,180 78,170 10 feb
Vanguard Short-Te... 58,180 0,000 0,00% 58,220 58,180 58,180 10 feb
Vanguard Total In... 49,370 +0,060 +0,12% 49,420 49,350 49,310 10 feb
Vanguard Total In... 61,840 +0,490 +0,80% 61,840 61,604 61,350 10 feb
Varonis Systems 43,020 +2,430 +5,99% 43,080 41,390 40,590 10 feb
Vaxart 0,692 -0,019 -2,61% 0,710 0,680 0,710 10 feb
Veeco Instruments 24,620 +0,240 +0,98% 24,905 24,385 24,380 10 feb
VEON Ltd 42,740 +0,570 +1,35% 43,000 42,300 42,170 10 feb
Vera Bradley 3,580 +0,080 +2,29% 3,600 3,470 3,500 10 feb
Veracyte 41,930 +0,370 +0,89% 42,270 40,730 41,560 10 feb
Verastem 5,700 -0,090 -1,55% 5,870 5,500 5,790 10 feb
Vericel Corp 58,650 +0,300 +0,51% 59,170 56,650 58,350 10 feb
Verint Systems 26,260 +0,580 +2,26% 26,310 25,787 25,680 10 feb
VeriSign 222,240 +0,850 +0,38% 223,740 219,110 221,390 10 feb
Verisk Analytics 294,000 +0,270 +0,09% 295,230 290,110 293,730 10 feb
Veritex Holdings 26,670 -0,340 -1,26% 27,040 26,640 27,010 10 feb
Vertex Pharmaceut... 469,970 +0,740 +0,16% 471,940 464,010 469,230 10 feb
ViaSat 11,170 -0,219 -1,92% 12,310 11,000 11,389 10 feb
Viatris 10,620 -0,110 -1,03% 10,775 10,595 10,730 10 feb
Viavi Solutions 12,580 +0,120 +0,96% 12,640 12,390 12,460 10 feb
Vicor Corp 52,160 +2,190 +4,38% 52,260 50,010 49,970 10 feb
VictoryShares Dev... 31,980 -0,065 -0,20% 0,000 0,000 32,045 22 okt
VictoryShares Int... 33,087 +0,072 +0,22% 0,000 0,000 33,015 22 okt
VictoryShares Int... 43,630 0,000 0,00% 44,030 44,030 43,630 07 feb
VictoryShares US ... 71,420 +0,230 +0,32% 71,440 71,190 71,190 10 feb
VictoryShares US ... 88,000 +0,260 +0,30% 88,125 87,830 87,740 10 feb
VictoryShares US ... 56,560 +0,280 +0,50% 56,720 56,320 56,280 10 feb
VictoryShares US ... 64,050 +0,120 +0,19% 64,230 63,920 63,930 10 feb
VictoryShares US ... 66,920 +0,130 +0,19% 66,940 66,550 66,790 10 feb
VictoryShares US ... 60,585 +0,065 +0,11% 60,750 60,450 60,520 10 feb
VictoryShares US ... 76,239 +0,379 +0,50% 76,590 75,800 75,860 10 feb
Viking Therapeutics 30,170 -2,390 -7,34% 32,740 29,905 32,560 10 feb
Village Bank and ... 78,550 0,000 0,00% 78,930 78,500 78,550 07 feb
Village Super Market 34,400 +0,450 +1,33% 34,620 33,920 33,950 10 feb
Viper Energy 50,600 +1,220 +2,47% 50,970 49,760 49,380 10 feb
Virco Manufacturi... 11,690 +0,460 +4,10% 11,870 11,130 11,230 10 feb
Virginia National... 36,630 +0,510 +1,41% 37,290 36,630 36,120 10 feb
Virtu Financial 38,340 -0,530 -1,36% 39,020 37,740 38,870 10 feb
Virtus LifeSci Bi... 22,090 -0,445 -1,97% 22,540 21,988 22,535 10 feb
Virtus LifeSci Bi... 61,800 +0,307 +0,50% 62,000 61,697 61,493 10 feb
VistaGen Therapeu... 2,760 -0,050 -1,78% 2,870 2,700 2,810 10 feb
VNET Group 10,370 +1,370 +15,22% 10,570 9,250 9,000 10 feb
Vodafone Group Plc 8,570 0,000 0,00% 8,630 8,555 8,570 10 feb
VOXX Internationa... 7,450 +0,050 +0,68% 7,500 7,420 7,400 10 feb
Voyager Therapeutics 5,320 -0,100 -1,85% 5,480 5,252 5,420 10 feb
VSE Corp 106,820 +1,140 +1,08% 108,265 105,820 105,680 10 feb
vTv Therapeutics 18,510 +0,640 +3,58% 18,750 17,556 17,870 10 feb
Vuzix Corp 4,160 +0,140 +3,48% 4,218 3,910 4,020 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront