Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
MACOM Technology ... 122,750 -4,460 -3,51% 128,190 122,500 127,210 10 feb
MacroGenics 2,540 -0,060 -2,31% 2,645 2,532 2,600 10 feb
Madrigal Pharmace... 337,560 +4,840 +1,45% 338,930 333,000 332,720 10 feb
Magic Software En... 13,050 +0,100 +0,77% 13,160 13,030 12,950 10 feb
Magyar Bancorp 14,600 +0,030 +0,21% 14,640 14,600 14,570 10 feb
Maiden Holdings Ltd 0,877 +0,047 +5,70% 0,901 0,830 0,830 10 feb
MakeMyTrip Limited 110,820 -2,770 -2,44% 115,240 110,050 113,590 10 feb
Malibu Boats 36,680 -1,500 -3,93% 38,490 36,670 38,180 10 feb
Manhattan Associates 177,700 -23,200 -11,55% 198,650 177,120 200,900 10 feb
Manhattan Bridge ... 5,670 -0,066 -1,15% 5,750 5,670 5,736 10 feb
Manitex Internati... 5,800 0,000 0,00% 0,000 0,000 5,800 31 dec
Mannatech 11,200 -0,205 -1,80% 11,420 10,830 11,405 10 feb
MannKind Corp 5,590 -0,040 -0,71% 5,862 5,560 5,630 10 feb
MARA Holdings Inc 16,760 -0,010 -0,06% 17,180 16,700 16,770 10 feb
Marchex 1,950 +0,010 +0,52% 1,985 1,900 1,940 10 feb
Marine Petroleum ... 4,045 +0,045 +1,13% 4,045 3,960 4,000 10 feb
Marinus Pharmaceu... 0,550 +0,001 +0,09% 0,550 0,549 0,550 10 feb
MarketAxess Holdings 196,200 -5,170 -2,57% 202,540 196,040 201,370 10 feb
Marriott Internat... 304,450 +0,480 +0,16% 306,220 301,360 303,970 10 feb
Marten Transport Ltd 14,840 -0,010 -0,07% 15,010 14,785 14,850 10 feb
Martin Midstream ... 3,580 -0,080 -2,19% 3,750 3,540 3,660 10 feb
Marvell Technology 112,800 +2,180 +1,97% 113,539 111,000 110,620 10 feb
Masimo Corp 178,410 +2,250 +1,28% 180,730 176,800 176,160 10 feb
MasterCraft Boat ... 19,370 -0,380 -1,92% 19,970 19,060 19,750 10 feb
Match Group 33,630 -0,170 -0,50% 34,200 33,580 33,800 10 feb
Materialise NV 8,855 -0,075 -0,84% 9,000 8,650 8,930 10 feb
Matrix Service Co... 15,070 +0,890 +6,28% 15,380 14,280 14,180 10 feb
Mattel 21,300 -0,180 -0,84% 21,615 20,905 21,480 10 feb
Matthews Internat... 24,770 -1,775 -6,69% 26,800 24,660 26,545 10 feb
McGrath RentCorp 121,250 +0,520 +0,43% 122,550 119,840 120,730 10 feb
Medallion Financi... 8,710 -0,100 -1,14% 8,845 8,613 8,810 10 feb
Medicinova 1,870 0,000 0,00% 1,870 1,830 1,870 10 feb
MediWound Ltd 17,540 -0,590 -3,25% 18,320 17,395 18,130 10 feb
Medpace Holdings 354,510 +0,410 +0,12% 356,140 343,070 354,100 10 feb
MEI Pharma 2,770 -0,005 -0,18% 2,790 2,670 2,775 10 feb
Melco Resorts & E... 5,310 -0,210 -3,80% 5,470 5,200 5,520 10 feb
MercadoLibre 2.042,220 +45,570 +2,28% 2.046,390 2.011,509 1.996,650 10 feb
Mercantile Bank Corp 49,700 +0,020 +0,04% 50,150 49,100 49,680 10 feb
Mercer International 6,610 +0,050 +0,76% 6,630 6,515 6,560 10 feb
Mercury Systems 46,990 +1,640 +3,62% 47,065 45,010 45,350 10 feb
Mereo BioPharma G... 3,020 -0,090 -2,89% 3,166 2,995 3,110 10 feb
Merit Medical Sys... 109,920 +0,800 +0,73% 110,670 109,260 109,120 10 feb
Merus NV 40,640 -0,610 -1,48% 42,090 40,260 41,250 10 feb
Mesa Laboratories 154,760 +6,970 +4,72% 155,120 142,795 147,790 10 feb
Mesoblast Limited 18,680 -0,810 -4,16% 19,830 18,484 19,490 10 feb
Meta Platforms 717,400 +2,880 +0,40% 721,200 711,330 714,520 10 feb
Methanex Corp 49,830 -0,830 -1,64% 50,880 49,400 50,660 10 feb
MGE Energy 89,580 -0,630 -0,70% 90,635 89,550 90,210 10 feb
MGP Ingredients 32,640 -0,280 -0,85% 33,250 32,410 32,920 10 feb
Microbot Medical 2,310 -0,240 -9,41% 2,315 2,010 2,550 10 feb
Microchip Technology 52,050 +0,160 +0,31% 53,090 51,410 51,890 10 feb
Micron Technology 95,930 +3,630 +3,93% 96,260 93,170 92,300 10 feb
Microsoft Corp 412,220 +2,470 +0,60% 415,462 410,920 409,750 10 feb
MicroStrategy 334,620 +7,060 +2,16% 340,380 328,300 327,560 10 feb
Microvision 1,520 +0,010 +0,66% 1,660 1,460 1,510 10 feb
Mid Penn Bancorp 29,620 -0,160 -0,54% 29,890 29,570 29,780 10 feb
Middleby Corp 165,260 +0,390 +0,24% 166,670 164,020 164,870 10 feb
Middlefield Banc ... 26,710 +1,400 +5,53% 26,710 25,900 25,310 10 feb
Middlesex Water C... 49,390 -0,020 -0,04% 49,580 48,910 49,410 10 feb
Midland States Ba... 19,600 -0,120 -0,61% 19,980 19,540 19,720 10 feb
MidWestOne Financ... 32,000 -0,070 -0,22% 32,225 31,750 32,070 10 feb
MIND C.T.I. Ltd 2,010 -0,060 -2,90% 2,095 1,990 2,070 10 feb
MIND Technology 9,440 +0,110 +1,18% 9,660 8,920 9,330 10 feb
Minerva Neuroscie... 2,070 -0,150 -6,75% 2,210 2,040 2,220 10 feb
Mirati Therapeutics 58,700 0,000 0,00% 0,000 0,000 58,700 jan '24
Mitek Systems 11,020 +0,540 +5,15% 11,120 10,520 10,480 10 feb
MKS Instruments 112,840 +3,460 +3,16% 113,050 109,810 109,380 10 feb
Moderna 31,870 -0,730 -2,24% 33,394 31,660 32,600 10 feb
Molecular Templates 0,107 0,000 0,00% 0,000 0,000 0,107 24 dec
Moleculin Biotech 0,704 -0,094 -11,78% 0,799 0,659 0,798 10 feb
Monarch Casino & ... 85,410 -0,500 -0,58% 86,530 84,910 85,910 10 feb
Mondelez Internat... 58,530 +0,080 +0,14% 58,625 57,510 58,450 10 feb
Monolithic Power ... 705,360 -14,890 -2,07% 720,250 699,270 720,250 10 feb
Monro 19,510 +0,590 +3,12% 19,575 19,010 18,920 10 feb
Monroe Capital Corp 8,580 -0,040 -0,46% 8,620 8,530 8,620 10 feb
Monster Beverage ... 47,810 +1,240 +2,66% 48,110 46,570 46,570 10 feb
Morningstar 324,670 -1,670 -0,51% 326,570 324,220 326,340 10 feb
Motorcar Parts of... 6,360 +0,610 +10,61% 7,700 6,040 5,750 10 feb
Mr Cooper Group 106,550 +0,200 +0,19% 107,270 105,980 106,350 10 feb
Mullen Automotive... 0,226 +0,010 +4,63% 0,232 0,211 0,216 10 feb
Multi-Asset Diver... 16,440 +0,030 +0,18% 16,490 16,420 16,410 10 feb
My Size 1,880 +0,040 +2,17% 1,950 1,821 1,840 10 feb
MYR Group 146,850 -0,830 -0,56% 150,490 146,420 147,680 10 feb
Myriad Genetics 12,450 +0,040 +0,32% 12,490 12,130 12,410 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront