Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 27,660 -0,590 -2,09% 28,340 27,490 28,250 21 mrt
Walgreens Boots A... 11,115 -0,005 -0,04% 11,190 11,080 11,120 21 mrt
Washington Trust ... 31,300 -0,240 -0,76% 31,730 30,740 31,540 21 mrt
Waterstone Financial 13,450 -0,280 -2,04% 13,660 13,240 13,730 21 mrt
Wave Life Science... 9,590 -0,080 -0,83% 9,870 9,440 9,670 21 mrt
WD-40 Company 230,670 -5,270 -2,23% 236,860 227,970 235,940 21 mrt
Weibo Corp 10,120 -0,050 -0,49% 10,265 9,950 10,170 21 mrt
Wendy's Company 15,250 -0,180 -1,17% 15,420 15,160 15,430 21 mrt
Werner Enterprises 29,585 +0,335 +1,15% 29,590 28,770 29,250 21 mrt
WesBanco 31,565 -0,195 -0,61% 32,020 31,210 31,760 21 mrt
West Bancorporation 20,200 -0,250 -1,22% 20,380 20,060 20,450 21 mrt
Westamerica Banco... 51,080 -0,310 -0,60% 51,680 50,585 51,390 21 mrt
Western Digital Corp 43,660 -0,850 -1,91% 44,110 43,180 44,510 21 mrt
Western New Engla... 9,150 +0,050 +0,55% 9,155 9,000 9,100 21 mrt
Westport Fuel Sys... 3,700 -0,150 -3,90% 3,900 3,700 3,850 21 mrt
Weyco Group 28,890 -0,455 -1,55% 29,570 27,900 29,345 21 mrt
Wheeler Real Esta... 1,095 -0,035 -3,10% 1,190 1,093 1,130 21 mrt
Wheeler Real Esta... 3,930 -0,020 -0,51% 3,930 3,930 3,950 20 mrt
WhiteHorse Finance 9,600 -0,650 -6,34% 9,949 9,570 10,250 21 mrt
Wilhelmina Intern... 3,090 0,000 0,00% 0,000 0,000 3,090 27 dec
Willamette Valley... 6,042 -0,008 -0,13% 6,142 5,860 6,050 21 mrt
Willdan Group 41,930 -1,130 -2,62% 43,340 41,650 43,060 21 mrt
Willis Lease Fina... 183,140 -2,800 -1,51% 187,440 180,010 185,940 21 mrt
Wingstop 215,460 -4,730 -2,15% 218,915 212,100 220,190 21 mrt
Winmark Corp 320,080 -2,340 -0,73% 320,640 315,195 322,420 21 mrt
Wintrust Financia... 113,450 -0,590 -0,52% 114,580 111,730 114,040 21 mrt
Wintrust Financia... 25,262 +0,007 +0,03% 25,280 25,260 25,255 21 mrt
WisdomTree China ... 34,350 -0,600 -1,72% 34,460 34,180 34,950 21 mrt
WisdomTree Emergi... 65,750 -0,050 -0,08% 65,982 65,560 65,800 21 mrt
WisdomTree Emergi... 24,820 -0,020 -0,08% 24,860 24,670 24,840 21 mrt
WisdomTree Intere... 22,460 0,000 0,00% 22,470 22,290 22,460 21 mrt
WisdomTree Intere... 22,180 -0,080 -0,36% 22,215 22,160 22,260 21 mrt
WisdomTree Japan ... 35,549 -0,001 0,00% 35,620 35,386 35,550 21 mrt
WisdomTree US Qua... 79,740 -0,200 -0,25% 79,760 79,060 79,940 21 mrt
WisdomTree US Sma... 46,800 -0,400 -0,85% 46,935 46,460 47,200 21 mrt
Wix.com Ltd 172,340 +3,210 +1,90% 172,640 165,290 169,130 21 mrt
Woodward 185,430 -1,160 -0,62% 186,920 182,414 186,590 21 mrt
Workhorse Group Inc 2,130 -0,070 -3,18% 2,183 2,035 2,200 21 mrt
World Acceptance ... 125,550 +0,450 +0,36% 125,550 121,470 125,100 21 mrt
WSFS Financial Corp 52,000 +0,320 +0,62% 52,835 50,570 51,680 21 mrt
Wynn Resorts Limited 82,630 -0,440 -0,53% 82,800 80,229 83,070 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront