Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
S&T Bancorp 39,650 +0,110 +0,28% 39,680 36,800 39,540 13 feb
S&W Seed Co 8,710 -0,300 -3,33% 8,915 7,441 9,010 13 feb
Sabra Health Care... 16,680 +0,580 +3,60% 16,720 16,110 16,100 13 feb
Sabre Corp 3,530 +0,050 +1,44% 3,555 3,430 3,480 13 feb
Safety Insurance ... 78,780 +1,290 +1,66% 78,870 77,465 77,490 13 feb
Sage Therapeutics 7,180 +0,020 +0,28% 7,255 6,990 7,160 13 feb
Saia 482,190 +5,290 +1,11% 483,440 465,340 476,900 13 feb
Sandy Spring Bancorp 33,770 +0,250 +0,75% 33,840 33,300 33,520 13 feb
Sangamo Therapeutics 1,170 +0,040 +3,54% 1,190 1,110 1,130 13 feb
Sanmina Corp 89,350 +0,760 +0,86% 89,670 87,930 88,590 13 feb
Sapiens Internati... 26,850 +0,450 +1,70% 26,850 26,320 26,400 13 feb
Sarepta Therapeutics 109,460 -0,350 -0,32% 110,105 107,740 109,810 13 feb
SB Financial Group 23,770 -0,130 -0,54% 24,215 23,330 23,900 13 feb
SBA Communication... 208,120 -0,510 -0,24% 209,680 207,470 208,630 13 feb
ScanSource 37,295 +0,175 +0,47% 37,580 36,810 37,120 13 feb
Scholastic Corp 20,280 +0,520 +2,63% 20,780 19,730 19,760 13 feb
SCYNEXIS 1,170 +0,020 +1,74% 1,187 1,150 1,150 13 feb
Seacoast Banking ... 29,350 +0,240 +0,82% 29,370 27,650 29,110 13 feb
Seagate Technolog... 101,480 +2,270 +2,29% 102,740 99,400 99,210 13 feb
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 dec '23
Seanergy Maritime... 6,920 -0,010 -0,14% 7,065 6,850 6,930 13 feb
SecureWorks Corp 8,510 0,000 0,00% 0,000 0,000 8,510 31 jan
Security National... 13,090 +0,180 +1,39% 13,230 12,830 12,910 13 feb
Seelos Therapeuti... 1,260 -0,020 -1,56% 0,000 0,000 1,280 15 okt
SEI Investments C... 82,620 +0,570 +0,69% 83,040 82,065 82,050 13 feb
Selective Insuran... 83,180 +0,630 +0,76% 83,480 82,340 82,550 13 feb
SELLAS Life Scien... 1,270 -0,040 -3,05% 1,370 1,240 1,310 13 feb
SemiLEDS Corp 1,760 +0,090 +5,39% 1,760 1,670 1,670 13 feb
Semtech Corp 36,730 +0,080 +0,22% 37,515 36,130 36,650 13 feb
Seneca Foods Corp 80,330 +1,240 +1,57% 80,450 78,790 79,090 13 feb
Seneca Foods Corp 77,010 -4,420 -5,43% 77,010 77,010 81,430 13 feb
Sensus Healthcare 5,500 -0,150 -2,65% 5,723 5,470 5,650 13 feb
Seres Therapeutics 0,840 +0,022 +2,69% 0,840 0,800 0,818 13 feb
Service Propertie... 2,580 -0,020 -0,77% 2,660 2,530 2,600 13 feb
SharpLink Gaming 0,510 -0,007 -1,39% 0,535 0,490 0,517 13 feb
Shenandoah Teleco... 11,910 +0,410 +3,57% 11,970 11,620 11,500 13 feb
Shoe Carnival 24,730 -0,350 -1,40% 25,280 24,560 25,080 13 feb
Shore Bancshares 16,500 -0,010 -0,06% 16,520 16,315 16,510 13 feb
Siebert Financial... 2,750 +0,050 +1,85% 2,760 2,630 2,700 13 feb
Sierra Bancorp 30,940 +0,350 +1,14% 30,985 30,580 30,590 13 feb
Sify Technologies... 4,250 +0,200 +4,94% 4,250 4,020 4,050 13 feb
SigmaTron Interna... 1,620 +0,020 +1,25% 1,698 1,570 1,600 13 feb
Silicom Ltd 16,300 -0,360 -2,16% 16,515 16,279 16,660 13 feb
Silicon Laboratories 150,440 -0,280 -0,19% 152,000 147,070 150,720 13 feb
Silicon Motion Te... 55,280 +0,980 +1,80% 55,990 53,589 54,300 13 feb
Silvercrest Asset... 17,980 +0,010 +0,06% 18,190 17,900 17,970 13 feb
Simmons First Nat... 22,720 +0,210 +0,93% 22,750 22,400 22,510 13 feb
Simulations Plus 37,010 +0,830 +2,29% 37,040 36,121 36,180 13 feb
Sinclair 14,600 +0,220 +1,53% 14,760 14,300 14,380 13 feb
SiNtx Technologie... 2,970 -0,040 -1,33% 3,000 2,890 3,010 13 feb
SiriusXM Holdings... 26,440 +0,630 +2,44% 26,739 25,695 25,810 13 feb
SkyWest Inc 108,790 -2,030 -1,83% 112,821 105,975 110,820 13 feb
Skyworks Solutions 66,180 -0,010 -0,02% 66,630 65,390 66,190 13 feb
SLM Corp 75,600 +0,309 +0,41% 75,790 75,060 75,291 13 feb
SLM Corp 30,020 +0,520 +1,76% 30,180 29,300 29,500 13 feb
SLR Investment Corp 17,390 +0,130 +0,75% 17,400 17,250 17,260 13 feb
Smart Powerr Corp 0,670 +0,030 +4,69% 0,670 0,630 0,640 13 feb
Smith Micro Software 1,400 +0,010 +0,72% 1,437 1,310 1,390 13 feb
Socket Mobile 1,310 -0,020 -1,50% 1,369 1,290 1,330 13 feb
Sohu.com Limited 14,880 +0,190 +1,29% 14,880 14,560 14,690 13 feb
SolarEdge Technol... 14,850 +1,560 +11,74% 15,130 13,330 13,290 13 feb
Soleno Therapeutics 51,330 +1,080 +2,15% 51,420 50,191 50,250 13 feb
Sonnet BioTherape... 1,540 -0,020 -1,28% 1,550 1,510 1,560 13 feb
Sonoma Pharmaceut... 2,620 +0,080 +3,15% 2,620 2,450 2,540 13 feb
Sotherly Hotels 0,830 0,000 -0,01% 0,840 0,820 0,830 13 feb
Sound Financial B... 51,200 -0,010 -0,02% 51,200 51,200 51,210 13 feb
Southern First Ba... 36,170 +0,160 +0,44% 36,225 35,800 36,010 13 feb
Southern Missouri... 60,500 +0,930 +1,56% 60,500 59,680 59,570 13 feb
Southside Bancsha... 35,890 0,000 0,00% 0,000 0,000 35,890 15 nov
SP Plus Corp 53,990 0,000 0,00% 0,000 0,000 53,990 15 mei
SPAR Group 1,980 -0,020 -1,00% 2,010 1,960 2,000 13 feb
SpartanNash Company 20,800 -0,170 -0,81% 21,230 20,370 20,970 13 feb
Sphere 3D Corp 0,782 +0,068 +9,51% 0,785 0,700 0,714 13 feb
SPI Energy Co Ltd 0,766 0,000 0,00% 0,000 0,000 0,766 14 jan
Splunk 156,910 0,000 0,00% 0,000 0,000 156,910 15 mrt
Spok Holdings 16,710 +0,300 +1,83% 16,730 16,250 16,410 13 feb
Sportsman's Wareh... 1,730 -0,080 -4,42% 1,850 1,715 1,810 13 feb
Sprott Focus Trust 7,720 +0,060 +0,78% 7,730 7,650 7,660 13 feb
Sprouts Farmers M... 176,370 +5,890 +3,45% 176,730 170,820 170,480 13 feb
SPS Commerce 148,500 -4,440 -2,90% 154,760 147,755 152,940 13 feb
SS&C Technologies... 88,580 +0,490 +0,56% 88,800 87,670 88,090 13 feb
SSR Mining 9,340 +0,120 +1,30% 9,400 9,140 9,220 13 feb
STAAR Surgical Co... 15,960 -0,520 -3,16% 16,673 15,550 16,480 13 feb
Staffing 360 Solu... 1,629 +0,014 +0,87% 1,846 1,520 1,615 12 feb
Stagwell 6,750 +0,510 +8,17% 6,820 6,300 6,240 13 feb
Star Bulk Carrier... 16,007 +0,287 +1,83% 16,045 15,700 15,720 13 feb
Starbucks Corp 113,000 -0,040 -0,04% 113,400 111,525 113,040 13 feb
StealthGas 5,700 -0,010 -0,18% 5,750 5,680 5,710 13 feb
Steel Dynamics 132,880 +0,580 +0,44% 133,695 129,380 132,300 13 feb
Stericycle 61,980 0,000 0,00% 0,000 0,000 61,980 01 nov
Sterling Infrastr... 130,100 -10,300 -7,34% 142,690 127,500 140,400 13 feb
Steven Madden Ltd 39,670 +2,040 +5,42% 39,710 38,085 37,630 13 feb
Stock Yards Bancorp 75,410 +0,710 +0,95% 75,410 74,210 74,700 13 feb
Strata Skin Sciences 2,950 +0,160 +5,73% 2,950 2,670 2,790 13 feb
Stratasys Ltd 11,770 +0,210 +1,82% 11,880 11,540 11,560 13 feb
Strategic Education 101,385 +0,915 +0,91% 102,177 100,400 100,470 13 feb
STRATTEC SECURITY... 50,320 +0,780 +1,57% 53,010 49,600 49,540 13 feb
Stratus Properties 19,960 +0,190 +0,96% 20,080 19,960 19,770 13 feb
Streamline Health... 3,660 +0,050 +1,39% 3,750 3,530 3,610 13 feb
Summit Financial ... 25,700 0,000 0,00% 0,000 0,000 25,700 02 mei
Summit State Bank 7,100 +0,070 +1,00% 7,210 7,010 7,030 13 feb
Summit Therapeutics 21,820 +2,250 +11,50% 22,750 19,450 19,570 13 feb
SunOpta 7,490 +0,130 +1,77% 7,575 7,390 7,360 13 feb
SunPower Corp 0,121 -0,002 -1,30% 0,000 0,000 0,123 15 aug
Sunrise Realty Tr... 11,600 +0,130 +1,13% 11,880 11,550 11,470 13 feb
Sunrun 8,580 +0,580 +7,25% 8,770 7,870 8,000 13 feb
Super Micro Computer 42,258 +2,578 +6,50% 43,290 37,500 39,680 13 feb
SuperCom Ltd 9,600 -0,940 -8,92% 10,410 9,325 10,540 13 feb
Superior Group of... 15,030 +0,370 +2,52% 15,100 14,755 14,660 13 feb
Supernus Pharmace... 39,530 +0,540 +1,38% 39,540 38,560 38,990 13 feb
Surgery Partners 25,790 +0,440 +1,74% 25,990 25,310 25,350 13 feb
Surmodics 34,160 +0,310 +0,92% 34,485 33,415 33,850 13 feb
Synaptics 72,780 +0,990 +1,38% 73,240 70,515 71,790 13 feb
Synchronoss Techn... 10,340 +0,470 +4,76% 10,440 9,510 9,870 13 feb
Syndax Pharmaceut... 15,080 +0,220 +1,48% 15,100 14,320 14,860 13 feb
Synopsys 528,290 +18,580 +3,65% 529,370 508,510 509,710 13 feb
Sypris Solutions 2,050 -0,100 -4,65% 2,140 2,000 2,150 13 feb
Syros Pharmaceuti... 0,183 -0,001 -0,76% 0,189 0,171 0,184 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront