Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 28,270 +0,270 +0,96% 28,420 27,730 28,000 13 feb
Lake Shore Bancorp 16,175 +0,355 +2,24% 16,563 15,510 15,820 13 feb
Lakeland Bancorp 13,430 0,000 0,00% 0,000 0,000 13,430 15 mei
Lakeland Financia... 67,970 +0,550 +0,82% 68,050 67,000 67,420 13 feb
Lakeland Industries 24,490 +0,040 +0,16% 24,700 23,910 24,450 13 feb
Lam Research Corp 83,300 +1,730 +2,12% 83,660 81,450 81,570 13 feb
Lamar Advertising... 128,490 +3,570 +2,86% 128,580 125,470 124,920 13 feb
Lancaster Colony ... 193,930 +2,230 +1,16% 194,480 189,710 191,700 13 feb
Landmark Bancorp 25,500 +0,370 +1,47% 25,957 24,960 25,130 13 feb
Lands' End 11,680 +0,390 +3,45% 11,810 11,243 11,290 13 feb
Landstar System 159,790 -0,070 -0,04% 161,820 158,855 159,860 13 feb
Lantheus Holdings 81,960 -0,140 -0,17% 83,240 79,390 82,100 13 feb
Lantronix 3,050 +0,020 +0,66% 3,065 2,960 3,030 13 feb
Larimar Therapeutics 3,270 +0,040 +1,24% 3,340 3,195 3,230 13 feb
Lattice Semicondu... 63,390 +1,870 +3,04% 63,550 61,730 61,520 13 feb
LCNB Corp 15,500 +0,050 +0,32% 15,620 15,260 15,450 13 feb
LeMaitre Vascular 96,990 +0,670 +0,70% 98,060 93,270 96,320 13 feb
LendingTree 46,180 +1,720 +3,87% 46,290 44,600 44,460 13 feb
Lexicon Pharmaceu... 0,741 +0,046 +6,66% 0,755 0,701 0,695 13 feb
LGI Homes 84,840 +1,830 +2,20% 85,176 82,750 83,010 13 feb
Liberty Broadband... 81,060 +1,600 +2,01% 81,710 79,760 79,460 13 feb
Liberty Broadband... 80,380 +1,770 +2,25% 80,860 78,720 78,610 13 feb
Liberty Global Ltd 10,950 -0,030 -0,27% 11,085 10,822 10,980 13 feb
Liberty Global Ltd 11,280 -0,070 -0,62% 11,440 11,215 11,350 13 feb
Liberty Global Ltd 11,110 0,000 0,00% 11,400 11,110 11,110 12 feb
Liberty Latin Ame... 7,540 +0,200 +2,72% 7,580 7,360 7,340 13 feb
Liberty Latin Ame... 7,550 +0,190 +2,58% 7,590 7,380 7,360 13 feb
Liberty Media Corp 102,200 +1,300 +1,29% 102,330 100,280 100,900 13 feb
Liberty Media Corp 94,540 +1,320 +1,42% 94,700 92,930 93,220 13 feb
Lifetime Brands 5,260 +0,260 +5,20% 5,260 4,992 5,000 13 feb
Lifevantage Corp 18,440 -0,920 -4,75% 19,358 16,630 19,360 13 feb
Lifeway Foods 21,980 +0,370 +1,71% 22,018 21,220 21,610 13 feb
Ligand Pharmaceut... 113,930 +2,730 +2,46% 115,990 111,515 111,200 13 feb
Lightbridge Corp 15,190 +0,590 +4,04% 15,190 13,290 14,600 13 feb
LightPath Technol... 2,850 -0,660 -18,80% 3,245 2,320 3,510 13 feb
Limoneira Co 23,100 +0,310 +1,36% 23,100 22,570 22,790 13 feb
Lincoln Education... 17,500 +0,330 +1,92% 17,700 17,030 17,170 13 feb
Lincoln Electric ... 213,810 +19,810 +10,21% 220,360 208,590 194,000 13 feb
Lindblad Expediti... 12,590 -0,100 -0,79% 12,990 12,350 12,690 13 feb
Lipocine 3,540 +0,010 +0,28% 3,600 3,470 3,530 13 feb
Liquidity Services 35,710 +0,160 +0,45% 36,030 34,435 35,550 13 feb
Listed Funds Trus... 54,700 0,000 0,00% 0,000 0,000 54,700 03 feb
Littelfuse 247,620 +5,110 +2,11% 247,900 239,020 242,510 13 feb
LivaNova PLC 47,620 -0,030 -0,06% 48,736 47,100 47,650 13 feb
Live Ventures 9,660 +0,350 +3,76% 9,660 9,039 9,310 13 feb
LivePerson 1,330 +0,050 +3,91% 1,350 1,270 1,280 13 feb
LKQ Corp 38,600 +0,470 +1,23% 38,700 38,095 38,130 13 feb
LM Funding America 1,990 +0,090 +4,74% 2,020 1,920 1,900 13 feb
Logitech Internat... 103,300 +2,920 +2,91% 103,540 101,210 100,380 13 feb
LPL Financial Hol... 372,340 +5,020 +1,37% 373,230 363,440 367,320 13 feb
LSI Industries 20,070 +0,120 +0,60% 20,600 19,685 19,950 13 feb
lululemon athletica 390,850 -4,310 -1,09% 400,010 390,025 395,160 13 feb
Lumentum Holdings 78,130 -1,090 -1,38% 80,850 76,570 79,220 13 feb
Lumos Pharma 4,340 0,000 0,00% 0,000 0,000 4,340 11 dec
Luna Innovations 0,889 0,000 0,00% 0,000 0,000 0,889 06 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront