Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radcom Ltd 14,440 -0,960 -6,23% 15,663 14,250 15,400 10 feb
Radius Recycling 13,050 +0,760 +6,18% 13,410 12,500 12,290 10 feb
RadNet 62,350 -0,420 -0,67% 63,425 61,720 62,770 10 feb
Radware Ltd 23,230 +0,190 +0,82% 23,400 23,140 23,040 10 feb
Rambus 67,170 +0,170 +0,25% 68,030 65,710 67,000 10 feb
Rand Capital Corp 23,800 +1,000 +4,39% 24,950 23,290 22,800 10 feb
Range Cancer Ther... 12,230 -0,100 -0,81% 12,410 12,230 12,330 10 feb
Rapid7 38,300 +0,180 +0,47% 38,980 38,090 38,120 10 feb
Rave Restaurant G... 2,380 +0,030 +1,28% 2,482 2,350 2,350 10 feb
RCI Hospitality H... 53,310 +1,340 +2,58% 53,410 51,120 51,970 10 feb
RCM Technologies 20,020 +0,070 +0,35% 20,193 19,760 19,950 10 feb
Reading Internati... 1,550 -0,040 -2,52% 1,590 1,550 1,590 10 feb
Reata Pharmaceuti... 172,360 0,000 0,00% 0,000 0,000 172,360 sep '23
Recon Technology ... 2,087 -0,058 -2,70% 2,182 2,060 2,145 10 feb
Red Robin Gourmet... 5,050 -0,370 -6,83% 5,540 5,010 5,420 10 feb
Red Rock Resorts 50,410 +1,160 +2,36% 51,010 49,210 49,250 10 feb
Redhill Biopharma... 5,590 +0,090 +1,64% 5,770 5,540 5,500 10 feb
Regeneron Pharmac... 690,360 -19,640 -2,77% 719,780 688,920 710,000 10 feb
REGENXBIO 7,890 -0,320 -3,90% 8,380 7,760 8,210 10 feb
Regulus Therapeutics 1,200 +0,010 +0,84% 1,240 1,170 1,190 10 feb
Repligen Corp 153,860 -2,190 -1,40% 159,510 153,570 156,050 10 feb
Republic Bancorp 66,580 -0,100 -0,15% 67,280 66,208 66,680 10 feb
Research Frontiers 1,400 -0,040 -2,78% 1,440 1,370 1,440 10 feb
Retail Opportunit... 17,500 +0,020 +0,11% 17,500 17,480 17,480 10 feb
Revance Therapeutics 3,650 0,000 0,00% 0,000 0,000 3,650 05 feb
RF Industries Ltd 5,360 -0,180 -3,25% 5,680 5,318 5,540 10 feb
RGC Resources 21,460 +0,460 +2,19% 21,830 21,010 21,000 10 feb
Richardson Electr... 13,030 +0,020 +0,15% 13,220 12,910 13,010 10 feb
Rigel Pharmaceuti... 21,460 -0,480 -2,19% 22,090 20,610 21,940 10 feb
Rimini Street 2,810 +0,030 +1,08% 2,830 2,730 2,780 10 feb
Riverview Bancorp 5,480 -0,060 -1,08% 5,560 5,455 5,540 10 feb
RMR Group (The) 18,550 -0,100 -0,54% 18,781 18,530 18,650 10 feb
Rocket Pharmaceut... 10,110 -0,230 -2,22% 10,390 9,900 10,340 10 feb
Rockwell Medical 1,870 -0,030 -1,58% 1,925 1,830 1,900 10 feb
Rocky Brands 23,400 -0,100 -0,43% 23,985 23,000 23,500 10 feb
Rocky Mountain Ch... 1,845 +0,015 +0,82% 1,890 1,780 1,830 10 feb
Ross Stores 142,130 -0,460 -0,32% 143,885 139,840 142,590 10 feb
Royal Gold 147,070 +2,590 +1,79% 147,850 146,120 144,480 10 feb
Rush Enterprises 56,190 -0,560 -0,99% 56,780 55,930 56,750 10 feb
Rush Enterprises 59,670 -1,880 -3,05% 62,520 59,180 61,550 10 feb
Ryanair Holdings plc 45,400 -0,610 -1,33% 46,000 45,140 46,010 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront