Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nano Dimension Ltd 2,105 -0,025 -1,17% 2,130 2,070 2,130 21 mrt
NAPCO Security Te... 23,960 -0,280 -1,16% 24,145 23,310 24,240 21 mrt
Nasdaq 75,520 -1,390 -1,81% 76,720 75,370 76,910 21 mrt
Natera 151,150 +1,520 +1,02% 152,100 146,350 149,630 21 mrt
Nathan's Famous 94,150 +0,560 +0,60% 94,790 91,566 93,590 21 mrt
National Bankshares 27,280 +0,180 +0,66% 27,280 26,850 27,100 21 mrt
National Beverage... 39,060 -0,690 -1,74% 39,760 38,900 39,750 21 mrt
National CineMedia 5,725 -0,095 -1,63% 5,845 5,720 5,820 21 mrt
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 okt '23
Natural Alternati... 3,770 +0,160 +4,43% 3,900 3,600 3,610 21 mrt
Natural Health Tr... 5,144 +0,114 +2,27% 5,150 5,010 5,030 21 mrt
Nature's Sunshine... 12,380 -0,210 -1,67% 12,530 12,170 12,590 21 mrt
Navient Corp 19,220 +0,057 +0,30% 19,220 19,056 19,163 21 mrt
Navient Corp 13,550 13,225 13,540 21 mrt
NBT Bancorp 42,810 -0,385 -0,89% 43,430 42,250 43,195 21 mrt
Nektar Therapeutics 0,869 -0,004 -0,50% 0,870 0,823 0,873 21 mrt
Neogen Corp 8,850 -0,120 -1,34% 8,890 8,600 8,970 21 mrt
NeoGenomics Inc 9,860 -0,070 -0,70% 10,070 9,570 9,930 21 mrt
Neonode 8,230 -0,100 -1,20% 8,330 8,000 8,330 21 mrt
NetApp 92,260 +0,160 +0,17% 92,970 90,790 92,100 21 mrt
NetEase 97,100 -2,870 -2,87% 97,690 96,200 99,970 21 mrt
Netflix 960,270 +9,430 +0,99% 963,653 940,950 950,840 21 mrt
NETGEAR 23,630 -0,560 -2,32% 24,170 23,521 24,190 21 mrt
NetScout Systems 21,400 -0,040 -0,19% 21,420 21,020 21,440 21 mrt
NetSol Technologies 2,430 +0,030 +1,25% 2,490 2,380 2,400 21 mrt
NeuBase Therapeutics 0,378 0,000 0,00% 0,000 0,000 0,378 10 mei
NeuroBo Pharmaceu... 2,360 0,000 0,00% 0,000 0,000 2,360 27 nov
Neurocrine Biosci... 111,990 +1,920 +1,74% 112,530 109,340 110,070 21 mrt
NeuroMetrix 4,510 -0,075 -1,63% 4,600 4,416 4,585 21 mrt
New York Mortgage... 6,790 -0,090 -1,31% 6,940 6,740 6,880 21 mrt
Newegg Commerce 0,304 +0,006 +1,98% 0,310 0,285 0,298 21 mrt
News Corp 30,770 -0,280 -0,90% 31,130 30,530 31,050 21 mrt
News Corp 27,040 -0,120 -0,44% 27,250 26,775 27,160 21 mrt
NewtekOne 12,320 -0,180 -1,44% 12,480 12,290 12,500 21 mrt
NewtekOne 24,990 0,000 0,00% 0,000 0,000 24,990 31 jul
Nexstar Media Group 177,080 -0,300 -0,17% 179,470 174,550 177,380 21 mrt
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 nov '23
NICE Ltd 156,780 +2,780 +1,81% 157,660 152,420 154,000 21 mrt
NMI Holdings 35,260 -0,200 -0,56% 35,580 34,890 35,460 21 mrt
NN 2,560 -0,060 -2,29% 2,650 2,510 2,620 21 mrt
Noodles & Company 1,110 +0,030 +2,78% 1,140 1,060 1,080 21 mrt
Nordson Corp 203,990 -1,650 -0,80% 205,340 201,520 205,640 21 mrt
Nortech Systems 9,780 -0,120 -1,21% 10,242 9,770 9,900 21 mrt
Northeast Bank 92,000 -0,590 -0,64% 93,540 91,085 92,590 21 mrt
Northern Technolo... 11,150 +0,030 +0,27% 11,200 11,000 11,120 21 mrt
Northern Trust Corp 98,730 -0,140 -0,14% 99,310 97,010 98,870 21 mrt
Northfield Bancorp 11,270 -0,060 -0,53% 11,410 11,168 11,330 21 mrt
Northrim BanCorp 73,290 -0,420 -0,57% 74,000 72,530 73,710 21 mrt
Northwest Bancshares 12,060 +0,060 +0,50% 12,080 11,865 12,000 21 mrt
Northwest Pipe Co... 42,630 -0,850 -1,95% 43,480 42,330 43,480 21 mrt
Norwood Financial... 24,900 +0,130 +0,52% 25,190 24,470 24,770 21 mrt
Nova Lifestyle 0,620 +0,048 +8,35% 0,644 0,510 0,572 21 mrt
Nova Ltd 196,730 -4,230 -2,10% 201,860 195,440 200,960 21 mrt
Novanta 133,470 -0,735 -0,55% 134,105 131,025 134,205 21 mrt
Novavax 7,610 -0,110 -1,42% 7,655 7,465 7,720 21 mrt
NovoCure Limited 19,330 +0,150 +0,78% 19,500 18,700 19,180 21 mrt
NUTANIX INC. A 67,200 +0,660 +0,99% 67,440 65,560 66,540 21 mrt
Nuveen NASDAQ 100... 23,970 -0,090 -0,37% 24,181 23,740 24,060 21 mrt
NV5 Global Inc 18,700 -0,170 -0,90% 18,960 18,565 18,870 21 mrt
NVE Corp 65,340 -0,060 -0,09% 66,600 63,650 65,400 21 mrt
NVIDIA Corp 117,650 -0,880 -0,74% 117,990 115,421 118,530 21 mrt
NXP Semiconductor... 200,530 -2,110 -1,04% 201,377 196,950 202,640 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront