Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oak Valley Bancor... 25,250 -0,070 -0,28% 25,250 25,090 25,320 27 mrt
Oaktree Specialty... 15,610 -0,170 -1,08% 15,828 15,560 15,780 27 mrt
OceanFirst Financ... 17,250 +0,150 +0,88% 17,325 16,955 17,100 27 mrt
Ocular Therapeutix 7,750 +0,080 +1,04% 8,040 7,650 7,670 27 mrt
ODP Corp (The) 14,440 -0,380 -2,56% 14,530 13,840 14,820 27 mrt
Odyssey Marine Ex... 0,431 +0,003 +0,75% 0,440 0,410 0,428 27 mrt
Office Properties... 0,502 +0,007 +1,37% 0,532 0,490 0,495 27 mrt
OFS Capital Corp 9,000 +0,010 +0,11% 9,046 8,880 8,990 27 mrt
Ohio Valley Banc ... 28,180 +0,770 +2,81% 28,190 27,600 27,410 27 mrt
Old Dominion Frei... 170,230 +1,560 +0,92% 171,540 168,360 168,670 27 mrt
Old National Bancorp 21,460 -0,140 -0,65% 21,730 21,375 21,600 27 mrt
Old Point Financi... 30,020 +0,120 +0,40% 30,205 29,910 29,900 27 mrt
Old Second Bancorp 16,990 +0,060 +0,35% 17,080 16,760 16,930 27 mrt
Ollie's Bargain O... 113,070 +4,900 +4,53% 114,280 107,755 108,170 27 mrt
Olympic Steel 32,340 -0,300 -0,92% 32,650 32,100 32,640 27 mrt
Omega Flex 35,980 -0,850 -2,31% 36,830 35,204 36,830 27 mrt
Omeros Corp 8,920 +0,400 +4,69% 9,130 8,310 8,520 27 mrt
Omnicell 35,350 +0,900 +2,61% 35,365 33,985 34,450 27 mrt
ON Semiconductor ... 43,760 -1,280 -2,84% 45,010 43,730 45,040 27 mrt
ONE Group Hospita... 3,020 +0,120 +4,14% 3,028 2,900 2,900 27 mrt
Open Text Corp 26,490 -0,330 -1,23% 26,690 26,360 26,820 27 mrt
OPKO Health 1,740 -0,030 -1,69% 1,800 1,730 1,770 27 mrt
Optical Cable Corp 3,180 +0,060 +1,92% 3,180 3,020 3,120 27 mrt
OptimumBank Holdings 4,760 0,000 0,00% 0,000 0,000 4,760 31 dec
Oramed Pharmaceut... 2,300 -0,060 -2,54% 2,404 2,295 2,360 27 mrt
OraSure Technologies 3,490 +0,100 +2,95% 3,505 3,360 3,390 27 mrt
O'Reilly Automotive 1.423,620 +42,640 +3,09% 1.433,680 1.391,520 1.380,980 27 mrt
Organovo Holdings... 2,370 -0,370 -13,50% 2,700 2,140 2,740 27 mrt
Origin Agritech L... 2,020 -0,160 -7,34% 2,210 1,967 2,180 27 mrt
Orion Energy Systems 0,760 +0,011 +1,46% 0,785 0,720 0,749 27 mrt
Orrstown Financia... 30,510 -0,040 -0,13% 31,589 30,260 30,550 27 mrt
Orthofix Medical 16,160 -0,125 -0,77% 16,460 16,130 16,285 27 mrt
OSI Systems 199,110 -1,190 -0,59% 201,180 196,990 200,300 27 mrt
Otter Tail Corp 80,550 +0,200 +0,25% 81,460 80,130 80,350 27 mrt
Outlook Therapeutics 1,400 +0,110 +8,53% 1,410 1,250 1,290 27 mrt
Oxbridge Re Holdi... 1,990 -0,115 -5,46% 2,100 1,830 2,105 27 mrt
Oxbridge Re Holdi... 0,425 -0,135 -24,11% 0,510 0,400 0,560 27 mrt
Oxford Lane Capit... 22,950 -0,070 -0,30% 22,950 22,950 23,020 27 mrt
Oxford Lane Capit... 4,660 +0,050 +1,08% 4,675 4,580 4,610 27 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront