Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 6,070 -0,280 -4,41% 6,390 6,010 6,350 05 feb
Babcock & Wilcox ... 1,440 +0,050 +3,60% 1,500 1,370 1,390 05 feb
Badger Meter 221,510 +4,710 +2,17% 221,540 217,364 216,800 05 feb
Baker Hughes Company 48,850 +0,890 +1,86% 48,940 47,700 47,960 05 feb
Banc of California 16,510 +0,400 +2,48% 16,510 16,030 16,110 05 feb
Banco BBVA Argent... 21,020 -0,190 -0,90% 21,485 20,890 21,210 05 feb
Banco Bilbao Vizc... 11,530 +0,140 +1,23% 11,550 11,470 11,390 05 feb
Banco Bradesco SA 2,180 +0,050 +2,35% 2,180 2,090 2,130 05 feb
Banco Bradesco SA 1,970 -0,050 -2,48% 2,030 1,930 2,020 05 feb
Banco de ChileAme... 25,290 +0,150 +0,60% 25,390 25,110 25,140 05 feb
Banco Latinoameri... 37,750 +0,130 +0,35% 37,950 37,590 37,620 05 feb
Banco Macro SA 92,660 -3,580 -3,72% 96,445 91,588 96,240 05 feb
Banco Santander (... 4,750 +0,220 +4,86% 4,770 4,630 4,530 05 feb
Banco Santander SA 5,620 +0,490 +9,55% 5,640 0,000 5,130 05 feb
Banco Santander-C... 21,240 +0,220 +1,05% 21,290 20,950 21,020 05 feb
Bancolombia SA 39,140 -0,120 -0,31% 39,475 0,000 39,260 05 feb
Bank of America 23,340 +0,240 +1,04% 23,370 23,130 23,100 05 feb
Bank of America 23,290 +0,170 +0,74% 23,350 23,130 23,120 05 feb
Bank Of America Corp 1.230,350 +5,320 +0,43% 1.233,990 1.225,250 1.225,030 05 feb
Bank Of America Corp 22,920 +0,110 +0,48% 23,000 22,810 22,810 05 feb
Bank of America Corp 23,840 +0,170 +0,72% 23,880 23,710 23,670 05 feb
Bank of America Corp 26,010 +0,160 +0,62% 26,080 0,000 25,850 05 feb
Bank Of America Corp 22,950 +0,190 +0,83% 22,950 22,760 22,760 05 feb
Bank of America Corp 47,110 +0,400 +0,86% 47,130 46,645 46,710 05 feb
Bank of Hawaii Corp 75,440 +0,330 +0,44% 75,740 74,191 75,110 05 feb
Bank of Montreal 98,460 +0,900 +0,92% 98,610 97,890 97,560 05 feb
Bank of New York ... 85,740 +0,880 +1,04% 85,970 84,890 84,860 05 feb
Bank of Nova Scotia 50,480 +0,300 +0,60% 50,610 50,210 50,180 05 feb
Bank of NT Butter... 38,370 +0,590 +1,56% 38,380 37,850 37,780 05 feb
Bankunited 40,790 +0,220 +0,54% 0,000 40,060 40,570 05 feb
Barclays PLC 14,860 +0,210 +1,43% 14,880 14,660 14,650 05 feb
Barings Global Sh... 15,960 +0,040 +0,25% 15,999 15,910 15,920 05 feb
Barnes & Noble Ed... 11,060 -0,110 -0,98% 0,000 10,950 11,170 05 feb
Barnes Group 47,480 0,000 0,00% 0,000 0,000 47,480 24 jan
Barrick Gold Corp 17,150 +0,470 +2,82% 17,240 16,850 16,680 05 feb
Bausch Health Com... 7,340 +0,080 +1,10% 7,465 7,290 7,260 05 feb
Baxter International 31,470 +0,050 +0,16% 31,705 31,350 31,420 05 feb
Baytex Energy Corp 2,440 -0,030 -1,21% 2,495 2,420 2,470 05 feb
BCE 24,900 +0,500 +2,05% 25,050 24,340 24,400 05 feb
Beazer Homes USA 21,910 -0,160 -0,72% 22,500 21,580 22,070 05 feb
Becton Dickinson ... 245,060 +2,640 +1,09% 245,227 242,584 242,420 05 feb
Belden 116,290 +1,090 +0,95% 117,220 115,255 115,200 05 feb
Benchmark Electro... 42,200 +0,300 +0,72% 42,780 42,090 41,900 05 feb
Berkshire Hathaway 709.840,000 +7.661,016 +1,09% 711.207,516 703.251,016 702.178,984 05 feb
Berkshire Hathaway 473,730 +6,240 +1,33% 474,240 468,890 467,490 05 feb
Berkshire Hills B... 30,070 +0,170 +0,57% 30,070 29,550 29,900 05 feb
Berry Global Group 71,380 +0,880 +1,25% 72,705 70,750 70,500 05 feb
Best Buy Company 86,480 +1,430 +1,68% 86,800 84,480 85,050 05 feb
Beyond Meat 3,870 +0,030 +0,78% 3,980 3,830 3,840 05 feb
Biglari Holdings 235,330 +0,580 +0,25% 239,510 232,360 234,750 05 feb
Bio-Rad Laborator... 350,940 +4,910 +1,42% 351,020 346,245 346,030 05 feb
Black Hills Corp 60,070 +0,900 +1,52% 60,090 59,270 59,170 05 feb
Black Stone Miner... 14,900 -0,050 -0,33% 14,970 14,820 14,950 05 feb
Blackrock 1.014,500 -1,160 -0,11% 1.027,550 1.005,910 1.015,660 05 feb
BlackRock Multi-S... 14,840 0,000 0,00% 14,840 14,710 14,840 05 feb
BlackRock Municip... 21,400 +0,200 +0,94% 21,450 21,250 21,200 05 feb
Blackrock Resourc... 9,030 +0,040 +0,44% 9,040 8,950 8,990 05 feb
BlackRock Science... 38,060 +0,310 +0,82% 38,110 37,702 37,750 05 feb
BlackRock Taxable... 16,760 +0,270 +1,64% 16,820 16,530 16,490 05 feb
BlackRock Utiliti... 23,210 +0,060 +0,26% 23,460 23,014 23,150 05 feb
Blackstone 174,850 +4,020 +2,35% 175,060 169,000 170,830 05 feb
Blackstone Long-S... 12,940 +0,080 +0,62% 12,940 12,810 12,860 05 feb
Blackstone Mortga... 18,620 +0,130 +0,70% 18,655 18,440 18,490 05 feb
Blackstone Senior... 14,620 -0,020 -0,14% 14,680 14,600 14,640 05 feb
Blackstone Strate... 12,600 +0,040 +0,32% 12,610 12,525 12,560 05 feb
Block 88,670 0,000 0,00% 0,000 0,000 88,670 24 jan
BlueLinx Holdings 105,770 -0,020 -0,02% 106,040 104,871 105,790 05 feb
BNY Mellon Municipal 10,640 +0,140 +1,33% 10,660 10,570 10,500 05 feb
Boeing Company 181,840 +5,610 +3,18% 181,860 0,000 176,230 05 feb
Boise Cascade Com... 124,750 -0,820 -0,65% 126,515 124,300 125,570 05 feb
Boot Barn Holdings 144,060 -0,160 -0,11% 144,990 139,570 144,220 05 feb
Booz Allen Hamilt... 129,350 -2,620 -1,99% 134,270 129,120 131,970 05 feb
BorgWarner 31,170 -0,160 -0,51% 31,490 30,900 31,330 05 feb
Boston Beer Company 244,850 +1,270 +0,52% 246,825 241,149 243,580 05 feb
Boston Scientific... 104,970 +1,430 +1,38% 107,170 102,440 103,540 05 feb
Box 34,220 +0,470 +1,39% 34,250 33,570 33,750 05 feb
Boyd Gaming Corp 76,490 -0,180 -0,23% 76,955 76,030 76,670 05 feb
BP plc 31,670 +0,030 +0,09% 31,930 31,580 31,640 05 feb
BP Prudhoe Bay Ro... 0,545 +0,019 +3,51% 0,566 0,523 0,527 05 feb
Brady Corp 75,040 +0,370 +0,50% 75,205 74,570 74,670 05 feb
Brandywine Realty... 5,090 -0,270 -5,04% 5,130 4,820 5,360 05 feb
BrandywineGLOBAL ... 8,410 +0,060 +0,72% 8,410 8,360 8,350 05 feb
BrasilAgro - Comp... 3,810 +0,010 +0,26% 3,840 3,795 3,800 05 feb
Braskem SA 4,570 -0,140 -2,97% 4,710 4,570 4,710 05 feb
BRF - Brasil Food... 3,620 +0,020 +0,56% 3,640 3,530 3,600 05 feb
Bright Horizons F... 120,480 -1,280 -1,05% 124,411 120,060 121,760 05 feb
Brinker Internati... 187,950 -0,060 -0,03% 188,400 185,700 188,010 05 feb
Brink's Company (... 91,670 -0,640 -0,69% 92,805 91,460 92,310 05 feb
Bristol-Myers Squ... 59,710 +0,590 +1,00% 60,360 59,230 59,120 05 feb
Brixmor Property ... 25,980 +0,340 +1,33% 26,195 25,715 25,640 05 feb
Broadridge Financ... 240,090 -0,500 -0,21% 242,390 240,050 240,590 05 feb
Brookdale Senior ... 4,690 +0,050 +1,08% 4,740 4,615 4,640 05 feb
Brookfield Asset ... 57,710 +0,580 +1,02% 57,790 56,230 57,130 05 feb
Brookfield Busine... 22,360 +0,540 +2,47% 22,590 0,000 21,820 05 feb
Brookfield Infras... 33,010 +0,280 +0,86% 33,260 32,710 32,730 05 feb
Brookfield Renewa... 22,280 +0,630 +2,91% 22,420 21,700 21,650 05 feb
Brown & Brown 106,790 +0,880 +0,83% 106,965 105,650 105,910 05 feb
Brown-Forman Corp 31,100 -0,580 -1,83% 31,710 30,970 31,680 05 feb
Brown-Forman Corp 31,190 -0,680 -2,13% 0,000 31,160 31,870 05 feb
BRT Apartments Corp 17,730 +0,190 +1,08% 17,820 17,610 17,540 05 feb
Brunswick Corp 66,570 -0,560 -0,83% 0,000 65,970 67,130 05 feb
Buckle (The) 46,090 +0,080 +0,17% 46,190 45,630 46,010 05 feb
Build-A-Bear Work... 39,310 +1,080 +2,83% 40,050 38,000 38,230 05 feb
Bunge Global SA 69,870 -5,150 -6,86% 73,760 69,730 75,020 05 feb
Burlington Stores 268,560 -3,500 -1,29% 274,570 267,000 272,060 05 feb
BWX Technologies 113,210 +1,860 +1,67% 114,170 111,620 111,350 05 feb
BXP Inc. 72,980 +0,710 +0,98% 73,400 70,880 72,270 05 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront