Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3D Systems Corp 2,760 -0,020 -0,72% 2,895 2,623 2,780 11 mrt
3M Company 147,540 -0,080 -0,05% 149,490 145,630 147,620 11 mrt
A10 Networks 19,450 +0,070 +0,36% 19,830 19,250 19,380 11 mrt
AAR Corp 65,380 +1,260 +1,97% 66,000 63,620 64,120 11 mrt
Abbott Laboratories 132,660 -4,700 -3,42% 137,060 132,310 137,360 11 mrt
ABBVIE 213,590 -3,070 -1,42% 216,660 212,410 216,660 11 mrt
Abercrombie & Fit... 78,690 +0,520 +0,67% 79,370 75,620 78,170 11 mrt
ABM Industries 49,830 -1,420 -2,77% 51,765 49,460 51,250 11 mrt
abrdn Healthcare ... 20,430 -0,370 -1,78% 20,800 20,300 20,800 11 mrt
abrdn Income Cred... 6,000 -0,030 -0,50% 6,050 5,980 6,030 11 mrt
abrdn World Healt... 11,690 -0,210 -1,76% 11,910 11,550 11,900 11 mrt
Acadia Realty Trust 21,710 -0,580 -2,60% 22,520 21,570 22,290 11 mrt
Accenture PLC 327,790 -7,510 -2,24% 334,430 325,550 335,300 11 mrt
Acco Brands Corp 4,780 -0,040 -0,83% 4,890 4,755 4,820 11 mrt
Acuity Brands 268,050 +0,400 +0,15% 272,150 266,020 267,650 11 mrt
Adecoagro SA 10,830 -0,020 -0,18% 10,865 10,740 10,850 11 mrt
Advance Auto Parts 36,520 -0,060 -0,16% 38,198 36,345 36,580 11 mrt
Advanced Drainage... 109,820 -3,830 -3,37% 113,920 108,550 113,650 11 mrt
AECOM 94,380 -1,630 -1,70% 97,995 94,310 96,010 11 mrt
Aegon Ltd 6,090 +0,090 +1,50% 6,140 5,955 6,000 11 mrt
Aercap Holdings NV 97,400 +2,140 +2,25% 98,590 93,500 95,260 11 mrt
AES Corp 11,990 +0,210 +1,78% 12,080 11,720 11,780 11 mrt
Affiliated Manage... 160,220 +5,570 +3,60% 161,170 153,690 154,650 11 mrt
Affiliated Manage... 21,570 -0,130 -0,60% 22,080 21,570 21,700 11 mrt
Aflac 106,270 -0,490 -0,46% 107,320 105,580 106,760 11 mrt
AG Mortgage Inves... 21,795 +0,045 +0,21% 21,980 21,750 21,750 11 mrt
AG Mortgage Inves... 7,360 -0,070 -0,94% 7,450 7,225 7,430 11 mrt
AG Mortgage Inves... 22,270 -0,100 -0,45% 22,650 22,270 22,370 11 mrt
AGCO Corp 97,850 -4,770 -4,65% 103,410 96,905 102,620 11 mrt
Agilent Technologies 121,030 -0,870 -0,71% 123,280 119,301 121,900 11 mrt
Agnico Eagle Mine... 100,570 +3,540 +3,65% 101,810 98,735 97,030 11 mrt
Agree Realty Corp 75,910 -0,920 -1,20% 77,140 75,700 76,830 11 mrt
Air Lease Corp 43,760 +0,380 +0,88% 44,235 43,010 43,380 11 mrt
Air Products & Ch... 298,080 -5,630 -1,85% 304,630 296,885 303,710 11 mrt
Alamo Group 185,790 -0,750 -0,40% 187,040 183,196 186,540 11 mrt
Alamos Gold 23,950 +0,900 +3,90% 24,150 23,330 23,050 11 mrt
Alaska Air Group 53,640 -1,830 -3,30% 55,940 53,060 55,470 11 mrt
Albany Internatio... 74,620 +1,670 +2,29% 75,160 72,625 72,950 11 mrt
Albemarle Corp 72,670 -3,720 -4,87% 77,420 71,880 76,390 11 mrt
Alcoa Corp 31,960 +0,980 +3,16% 32,430 31,030 30,980 11 mrt
Alexander & Baldwin 18,320 -0,030 -0,16% 18,530 18,240 18,350 11 mrt
Alexander's 216,060 -1,450 -0,67% 220,849 215,500 217,510 11 mrt
Alexandria Real E... 99,270 -2,900 -2,84% 102,730 98,800 102,170 11 mrt
Alibaba Group Hol... 139,020 +6,480 +4,89% 141,333 136,040 132,540 11 mrt
Allegion Public L... 125,960 -6,340 -4,79% 132,510 125,950 132,300 11 mrt
ALLETE 65,060 -0,330 -0,50% 65,410 64,920 65,390 11 mrt
AllianceBernstein... 36,870 +0,090 +0,24% 37,206 36,580 36,780 11 mrt
Alliant Energy Corp 62,620 -0,650 -1,03% 63,810 62,470 63,270 11 mrt
Allison Transmiss... 97,230 +1,200 +1,25% 98,260 95,310 96,030 11 mrt
Allstate Corp (The) 26,170 +0,040 +0,15% 26,170 26,072 26,130 11 mrt
Allstate Corp (The) 201,580 +2,840 +1,43% 203,600 194,158 198,740 11 mrt
Ally Financial 33,450 -0,050 -0,15% 34,055 32,970 33,500 11 mrt
Altria Group 58,150 -0,840 -1,42% 58,900 57,870 58,990 11 mrt
Ambev SA 2,190 -0,040 -1,79% 2,200 2,150 2,230 11 mrt
AMC Entertainment... 2,970 -0,010 -0,34% 3,070 2,960 2,980 11 mrt
Ameren Corp 97,870 -1,380 -1,39% 99,300 97,540 99,250 11 mrt
Ameresco 10,320 -0,020 -0,19% 10,682 9,930 10,340 11 mrt
America Movil SAB... 14,480 -0,150 -1,03% 14,755 14,345 14,630 11 mrt
American Assets T... 20,390 -0,420 -2,02% 21,005 20,320 20,810 11 mrt
American Axle & M... 4,550 -0,040 -0,87% 4,610 4,455 4,590 11 mrt
American Customer... 58,580 -0,070 -0,12% 58,820 58,312 58,650 11 mrt
American Eagle Ou... 11,490 -0,610 -5,04% 12,135 11,360 12,100 11 mrt
American Electric... 104,422 -2,898 -2,70% 107,990 104,390 107,320 11 mrt
American Express ... 255,390 -5,930 -2,27% 260,240 253,540 261,320 11 mrt
American Financia... 125,250 -1,430 -1,13% 127,080 124,730 126,680 11 mrt
American Homes 4 ... 35,600 -0,400 -1,11% 36,130 35,260 36,000 11 mrt
American Internat... 81,630 -0,290 -0,35% 82,170 80,665 81,920 11 mrt
American Realty I... 14,480 +0,500 +3,58% 14,480 13,800 13,980 11 mrt
American States W... 80,050 -0,930 -1,15% 81,820 79,990 80,980 11 mrt
American Tower Corp 209,780 -3,290 -1,54% 214,600 209,220 213,070 11 mrt
American Vanguard... 4,750 -0,090 -1,86% 4,900 4,625 4,840 11 mrt
American Water Wo... 143,430 -5,880 -3,94% 149,030 143,270 149,310 11 mrt
Ameriprise Financial 478,050 -2,320 -0,48% 484,580 475,470 480,370 11 mrt
Ametek 178,860 -0,510 -0,28% 179,885 176,680 179,370 11 mrt
AMN Healthcare Se... 26,070 -0,270 -1,03% 26,690 25,750 26,340 11 mrt
Ampco-Pittsburgh ... 1,840 -0,070 -3,66% 1,970 1,830 1,910 11 mrt
Amphenol Corp 61,640 -0,150 -0,24% 62,855 61,050 61,790 11 mrt
AMREP Corp 20,290 +0,220 +1,10% 20,631 19,660 20,070 11 mrt
AngloGold Ashanti... 32,090 +1,450 +4,73% 32,180 31,350 30,640 11 mrt
Anheuser-Busch IN... 62,510 +0,050 +0,08% 62,840 61,985 62,460 11 mrt
Annaly Capital Ma... 20,970 -0,700 -3,23% 21,790 20,940 21,670 11 mrt
Antero Midstream ... 16,860 +0,140 +0,84% 17,040 16,720 16,720 11 mrt
ANTERO RESOURCES ... 35,860 +1,170 +3,37% 36,380 35,050 34,690 11 mrt
AO Smith Corp 67,110 -2,500 -3,59% 69,990 66,480 69,610 11 mrt
Aon plc 399,740 +0,750 +0,19% 401,628 395,580 398,990 11 mrt
APA Corp 19,200 +0,180 +0,95% 19,420 18,555 19,020 11 mrt
Apartment Investm... 8,910 +0,250 +2,89% 8,930 8,630 8,660 11 mrt
Apollo Commercial... 9,790 -0,170 -1,71% 10,040 9,710 9,960 11 mrt
Apollo Global Man... 130,420 +4,410 +3,50% 131,830 125,955 126,010 11 mrt
Apple Hospitality... 13,700 -0,480 -3,39% 14,280 13,680 14,180 11 mrt
Applied Industria... 226,300 -1,450 -0,64% 230,410 222,540 227,750 11 mrt
AptarGroup 147,890 -2,680 -1,78% 150,560 147,266 150,570 11 mrt
Aptiv PLC 63,190 -1,150 -1,79% 65,200 62,890 64,340 11 mrt
Aramark 34,910 -0,420 -1,19% 35,580 34,470 35,330 11 mrt
Arbor Realty Trust 12,050 -0,270 -2,19% 12,390 11,860 12,320 11 mrt
ARC Document Solu... 3,390 0,000 0,00% 0,000 0,000 3,390 21 nov
ArcelorMittal 32,060 +0,590 +1,87% 32,545 31,010 31,470 11 mrt
Archer Daniels Mi... 48,640 -1,970 -3,89% 51,030 48,500 50,610 11 mrt
Archrock 24,060 +1,340 +5,90% 24,510 22,700 22,720 11 mrt
Arcos Dorados Hol... 7,800 -0,110 -1,39% 7,950 7,720 7,910 11 mrt
ARDMORE SHIPPING ... 9,540 -0,020 -0,21% 9,730 9,300 9,560 11 mrt
Ares Commercial R... 4,720 -0,090 -1,87% 4,880 4,610 4,810 11 mrt
Ares Dynamic Cred... 14,130 -0,020 -0,14% 14,210 14,113 14,150 11 mrt
Ares Management Corp 143,010 +1,770 +1,25% 145,990 139,820 141,240 11 mrt
Argan 110,820 +6,770 +6,51% 113,210 103,700 104,050 11 mrt
Arista Networks Inc 79,130 +1,570 +2,02% 81,140 76,710 77,560 11 mrt
Armada Hoffler Pr... 8,730 -0,170 -1,91% 9,000 8,730 8,900 11 mrt
ARMOUR Residentia... 18,480 -0,510 -2,69% 19,070 18,170 18,990 11 mrt
Armstrong World I... 141,490 -2,510 -1,74% 144,450 139,010 144,000 11 mrt
Arrow Electronics 104,620 -2,900 -2,70% 107,615 103,495 107,520 11 mrt
Arthur J Gallaghe... 325,750 +3,900 +1,21% 327,880 321,880 321,850 11 mrt
Artisan Partners ... 39,850 -2,460 -5,81% 42,700 39,465 42,310 11 mrt
Asbury Automotive... 246,960 -0,960 -0,39% 249,480 240,630 247,920 11 mrt
ASE Technology Ho... 9,470 -0,100 -1,04% 9,635 9,310 9,570 11 mrt
ASGN 71,260 -0,340 -0,47% 73,130 70,680 71,600 11 mrt
Ashford Hospitali... 16,020 -0,040 -0,25% 16,292 15,780 16,060 11 mrt
Ashford Hospitali... 19,500 -0,230 -1,17% 19,650 19,500 19,730 11 mrt
Ashford Hospitali... 7,850 -0,100 -1,26% 8,090 7,160 7,950 11 mrt
Ashland 57,270 -0,090 -0,16% 58,060 56,075 57,360 11 mrt
Aspen Aerogels 7,430 -0,260 -3,38% 7,794 7,310 7,690 11 mrt
Aspen Insurance H... 25,010 0,000 0,00% 0,000 0,000 25,010 31 dec
Associated Banc-Corp 21,060 -0,390 -1,82% 21,700 20,960 21,450 11 mrt
Associated Capita... 35,100 -0,300 -0,85% 36,200 34,980 35,400 11 mrt
Assurant 204,060 -1,240 -0,60% 205,930 201,625 205,300 11 mrt
Assured Guaranty Ltd 83,010 +0,110 +0,13% 83,700 82,650 82,900 11 mrt
AstraZeneca PLC 74,230 -1,760 -2,32% 75,670 74,190 75,990 11 mrt
AT&T 26,010 -1,270 -4,66% 26,825 25,590 27,280 11 mrt
ATI 51,890 +0,840 +1,65% 52,845 49,650 51,050 11 mrt
Atkore 62,680 -2,870 -4,38% 65,775 62,560 65,550 11 mrt
Atmos Energy Corp 148,660 -1,260 -0,84% 150,306 148,108 149,920 11 mrt
AUTOHOME 29,730 -0,380 -1,26% 30,850 29,195 30,110 11 mrt
Autoliv 93,320 -2,440 -2,55% 95,420 92,760 95,760 11 mrt
AutoNation 164,960 +0,050 +0,03% 166,460 161,700 164,910 11 mrt
AutoZone 3.562,760 -127,360 -3,45% 3.680,000 3.524,570 3.690,120 11 mrt
AvalonBay Communi... 212,940 -3,430 -1,59% 217,355 211,510 216,370 11 mrt
Avangrid 36,020 0,000 0,00% 0,000 0,000 36,020 20 dec
Avery Dennison Corp 180,150 -6,370 -3,42% 186,370 180,090 186,520 11 mrt
Avista Corp 39,310 -0,350 -0,88% 39,925 38,895 39,660 11 mrt
Avnet 47,980 -1,610 -3,25% 50,000 47,750 49,590 11 mrt
Axalta Coating Sy... 33,960 +0,350 +1,04% 34,375 33,360 33,610 11 mrt
Axis Capital Hold... 91,380 -0,240 -0,26% 92,175 89,840 91,620 11 mrt
AZZ 90,480 +2,750 +3,13% 91,390 88,190 87,730 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront