Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Gabelli Equity Tr... 21,300 +0,020 +0,09% 21,500 21,252 21,280 05 feb
Gabelli Equity Tr... 5,570 +0,060 +1,09% 5,570 5,525 5,510 05 feb
Gabelli Global Sm... 12,450 +0,180 +1,47% 12,450 0,000 12,270 05 feb
Gabelli Utility T... 24,380 0,000 0,00% 0,000 0,000 24,380 03 feb
GAMCO Natural Res... 5,840 +0,050 +0,86% 5,870 0,000 5,790 05 feb
GameStop Corp 24,930 -0,970 -3,75% 25,809 24,900 25,900 05 feb
Gannett Co 4,560 -0,040 -0,87% 4,670 4,455 4,600 05 feb
Gartner 541,110 -6,050 -1,11% 546,210 534,300 547,160 05 feb
GATX Corp 165,490 +0,700 +0,42% 166,550 164,150 164,790 05 feb
GE Aerospace 204,580 +2,400 +1,19% 205,280 201,790 202,180 05 feb
GENCO SHIPPING & ... 14,730 +0,030 +0,20% 14,970 14,585 14,700 05 feb
Generac Holdings 142,200 -0,360 -0,25% 143,880 141,450 142,560 05 feb
General American ... 25,170 -0,020 -0,08% 25,320 25,100 25,190 05 feb
General Dynamics ... 258,580 +1,150 +0,45% 259,230 256,830 257,430 05 feb
General Mills 59,550 +0,640 +1,09% 59,620 58,670 58,910 05 feb
General Motors Co... 47,810 -0,760 -1,56% 48,790 47,740 48,570 05 feb
Genesco 40,890 +1,510 +3,83% 41,240 39,013 39,380 05 feb
Genesis Energy LP 10,950 +0,130 +1,20% 11,000 10,720 10,820 05 feb
Genie Energy Ltd 14,740 +0,280 +1,94% 14,890 14,469 14,460 05 feb
Genpact Limited 49,410 +0,050 +0,10% 49,680 49,000 49,360 05 feb
Genuine Parts Com... 118,340 +0,820 +0,70% 118,800 117,560 117,520 05 feb
Genworth Financial 7,420 +0,100 +1,37% 7,430 0,000 7,320 05 feb
GEO Group (The) 28,400 -0,160 -0,56% 29,600 27,600 28,560 05 feb
Geopark Limited 8,810 -0,190 -2,11% 9,070 8,760 9,000 05 feb
Gerdau SA 2,890 -0,050 -1,70% 2,910 2,875 2,940 05 feb
Getty Realty Corp 31,380 +0,440 +1,42% 31,500 30,891 30,940 05 feb
GGM Macro Alignme... 28,300 +0,027 +0,10% 28,300 28,300 28,273 05 feb
Gildan Activewear 52,490 +0,940 +1,82% 52,560 51,720 51,550 05 feb
Glaukos Corp 157,110 +2,790 +1,81% 157,780 152,990 154,320 05 feb
Global Medical REIT 7,940 +0,050 +0,63% 7,980 7,880 7,890 05 feb
Global Net Lease 7,210 +0,050 +0,70% 7,260 7,125 7,160 05 feb
Global Partners LP 57,990 -0,020 -0,03% 59,025 56,470 58,010 05 feb
Global Payments 111,800 +1,750 +1,59% 112,130 0,000 110,050 05 feb
Global Ship Lease 21,800 +0,150 +0,69% 22,055 21,610 21,650 05 feb
Global Ship Lease 26,030 -0,395 -1,49% 26,345 25,830 26,425 05 feb
Global X US Cash ... 32,070 -0,002 0,00% 0,000 32,070 32,072 05 feb
Globant SA 214,280 -0,700 -0,33% 217,690 213,640 214,980 05 feb
Globus Medical 92,400 +0,220 +0,24% 93,130 91,612 92,180 05 feb
GMS 84,180 +0,970 +1,17% 84,290 83,210 83,210 05 feb
GoDaddy 209,870 -0,560 -0,27% 212,495 209,000 210,430 05 feb
Gold Fields Ltd 18,060 +0,450 +2,56% 18,500 17,955 17,610 05 feb
Goldman Sachs BDC 12,940 +0,070 +0,54% 12,950 12,800 12,870 05 feb
Goldman Sachs Group 645,450 +11,270 +1,78% 646,409 635,530 634,180 05 feb
Goldman Sachs Group 23,160 +0,160 +0,70% 23,200 0,000 23,000 05 feb
Goldman Sachs Group 22,890 +0,120 +0,53% 22,950 22,770 22,770 05 feb
Goldman Sachs Gro... 24,000 +0,070 +0,29% 24,150 24,000 23,930 05 feb
Graco 84,610 +0,710 +0,85% 85,200 83,730 83,900 05 feb
Graham Corp 49,720 +2,820 +6,01% 51,160 48,570 46,900 05 feb
Graham Holdings C... 945,350 +7,280 +0,78% 945,360 938,090 938,070 05 feb
Granite Construction 87,650 +0,490 +0,56% 89,180 87,250 87,160 05 feb
GRANITE REAL ESTA... 48,800 +1,690 +3,59% 48,800 47,720 47,110 05 feb
Graphic Packaging... 26,450 -0,090 -0,34% 26,980 26,260 26,540 05 feb
Gray Media Inc 4,210 +0,170 +4,21% 4,215 3,920 4,040 05 feb
Gray Television 7,150 +0,110 +1,56% 7,390 7,150 7,040 05 feb
Grayscale Ethereu... 26,040 +0,270 +1,05% 26,580 25,575 25,770 05 feb
Great Ajax Corp 3,020 -0,020 -0,66% 0,000 0,000 3,040 02 dec
Green Dot Corp 8,840 -0,060 -0,67% 9,010 8,815 8,900 05 feb
Greenbrier Compan... 65,600 +1,060 +1,64% 65,700 64,490 64,540 05 feb
Greif 64,410 +0,790 +1,24% 64,410 64,000 63,620 05 feb
Greif 62,300 +0,580 +0,94% 62,580 61,588 61,720 05 feb
Griffon Corp 80,910 +6,600 +8,88% 84,240 77,660 74,310 05 feb
Group 1 Automotive 471,630 +13,310 +2,90% 474,860 457,370 458,320 05 feb
Grupo Aeroportuar... 183,590 -2,890 -1,55% 189,220 182,280 186,480 05 feb
Grupo Aeroportuar... 266,870 -5,690 -2,09% 275,540 265,510 272,560 05 feb
Grupo Aval Accion... 2,730 -0,020 -0,73% 0,000 2,710 2,750 05 feb
Grupo Supervielle SA 15,510 -0,560 -3,48% 0,000 15,410 16,070 05 feb
Grupo Televisa SA 2,010 0,000 0,00% 2,040 1,970 2,010 05 feb
GSK Plc 37,700 +2,860 +8,21% 37,910 0,000 34,840 05 feb
Guess 12,330 -0,260 -2,07% 12,710 12,280 12,590 05 feb
Guidewire Software 218,220 +1,370 +0,63% 218,600 214,920 216,850 05 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront